Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TOKYO TOKC | US$0,002040 | 4,80% | -20,10% | US$301.112 | US$846,34 | 147.622.273 TOKC |
| 952 |  Bitair BTCA | US$0,0004248 | 1,99% | -23,05% | US$297.352 | US$21.955,04 | 700.000.000 BTCA |
| 953 |  BriaCoin BRIA | US$0,3996 | 0,00% | 28,91% | US$297.075 | US$3.430,08 | 743.431 BRIA |
| 954 |  C-Bit XCT | US$0,001828 | -6,27% | -33,97% | US$288.172 | US$2.963,62 | 157.625.875 XCT |
| 955 |  CannaCoin CCN | US$0,06015 | 6,17% | -3,77% | US$282.794 | US$3.636,37 | 4.701.660 CCN |
| 956 |  HomeBlockCoin HBC | US$0,05645 | -12,60% | -26,95% | US$282.251 | US$37.096,57 | 5.000.000 HBC |
| 957 |  StrongHands SHND | US$0,0000005181 | 1,45% | 24,70% | US$278.488 | US$29.350,30 | 537.505.773.562 SHND |
| 958 |  Steneum Coin STN | US$0,1033 | 1,85% | -4,65% | US$273.727 | US$5.307,97 | 2.650.176 STN |
| 959 |  PostCoin POST | US$0,01714 | 3,03% | -20,79% | US$272.025 | US$3.087,74 | 15.868.233 POST |
| 960 |  GlobalBoost-Y BSTY | US$0,01898 | 14,17% | 14,86% | US$271.692 | US$2.302,13 | 14.312.425 BSTY |
| 961 |  SecureCoin SRC | US$0,03060 | -1,16% | -18,06% | US$263.020 | US$2.708,81 | 8.596.541 SRC |
| 962 |  Tokugawa TOK | US$0,2588 | -15,09% | -15,28% | US$261.770 | US$3.162,61 | 1.011.644 TOK |
| 963 |  Influxcoin INFX | US$0,1398 | -0,49% | -8,04% | US$233.881 | US$717,66 | 1.673.383 INFX |
| 964 |  Prime-XI PXI | US$0,01105 | 8,70% | -16,57% | US$225.952 | US$511,75 | 20.454.495 PXI |
| 965 |  LeaCoin LEA | US$0,0006030 | 1,57% | -15,22% | US$215.385 | US$849,14 | 357.193.514 LEA |
| 966 |  RevolverCoin XRE | US$0,009300 | 0,40% | -7,75% | US$211.817 | US$505,95 | 22.775.317 XRE |
| 967 |  CarTaxi Token CTX | US$0,005305 | 0,87% | -26,50% | US$211.812 | US$1.802,51 | 39.928.144 CTX |
| 968 |  Network Token NTWK | US$0,01310 | 52,17% | -29,41% | US$206.962 | US$2.220,65 | 15.792.810 NTWK |
| 969 |  RedCoin RED | US$0,002694 | -0,72% | -15,89% | US$199.682 | US$613,24 | 74.107.896 RED |
| 970 |  GoldBlocks GB | US$0,01271 | 8,39% | -28,40% | US$197.464 | US$520,01 | 15.530.521 GB |
| 971 |  Digital Money Bits DMB | US$0,002259 | 11,66% | -0,67% | US$182.690 | US$2.036,73 | 80.866.989 DMB |
| 972 |  Solarflarecoin SFC | US$0,01234 | -31,84% | 63,84% | US$173.821 | US$20.169,18 | 14.083.450 SFC |
| 973 |  Grimcoin GRIM | US$0,001353 | -30,34% | -42,80% | US$172.269 | US$1.399,74 | 127.366.335 GRIM |
| 974 |  BROTHER BRAT | US$0,0009561 | 5,14% | -21,75% | US$152.977 | US$1.521,79 | 160.000.000 BRAT |
| 975 |  Ethereum Dark ETHD | US$0,09300 | 2,51% | -25,67% | US$139.504 | US$817,42 | 1.500.000 ETHD |
| 976 |  GlobalToken GLT | US$0,004977 | 3,90% | -23,68% | US$139.226 | US$938,91 | 27.971.200 GLT |
| 977 |  Acoin ACOIN | US$0,1137 | 36,57% | 14,60% | US$138.773 | US$35.069,91 | 1.220.085 ACOIN |
| 978 |  MustangCoin MST | US$0,2198 | 15,23% | -7,57% | US$138.554 | US$2.334,48 | 630.343 MST |
| 979 |  Neuro NRO | US$0,002608 | -9,57% | -30,25% | US$135.708 | US$1.276,13 | 52.043.996 NRO |
| 980 |  Theresa May Coin MAY | US$0,002955 | -2,18% | -2,69% | US$125.597 | US$560,58 | 42.500.000 MAY |
| 981 |  YENTEN YTN | US$0,01707 | 0,03% | 0,97% | US$114.923 | US$542,77 | 6.732.478 YTN |
| 982 |  Visio VISIO | US$0,002226 | 30,45% | -28,80% | US$113.674 | US$530,05 | 51.056.149 VISIO |
| 983 |  BitCoal COAL | US$0,02440 | -0,26% | -19,69% | US$109.783 | US$1.110,55 | 4.500.000 COAL |
| 984 |  LiteBitcoin LBTC | US$0,003477 | -3,89% | -12,96% | US$100.618 | US$1.924,57 | 28.940.333 LBTC |
| 985 |  Honey HONEY | US$0,2181 | 2,09% | -16,31% | US$99.449 | US$540,64 | 455.955 HONEY |
| 986 |  HiCoin XHI | US$0,0005215 | 17,75% | -17,35% | US$98.944 | US$2.060,73 | 189.729.990 XHI |
| 987 |  High Voltage HVCO | US$0,06303 | -5,99% | -4,97% | US$94.171 | US$1.469,62 | 1.494.171 HVCO |
| 988 |  Comet CMT | US$0,1029 | 6,01% | -18,40% | US$89.802 | US$608,35 | 872.830 CMT |
| 989 |  GoldPieces GP | US$0,07318 | -43,72% | -8,40% | US$89.296 | US$936,62 | 1.220.161 GP |
| 990 |  GlassCoin GLS | US$0,02625 | 2,77% | -7,81% | US$80.664 | US$896,45 | 3.072.996 GLS |
| 991 |  BitAsean BAS | US$0,01533 | -26,20% | -3,55% | US$76.630 | US$1.509,31 | 5.000.000 BAS |
| 992 |  Eryllium ERY | US$0,01363 | 7,06% | -22,18% | US$76.543 | US$900,21 | 5.616.315 ERY |
| 993 |  Virta Unique Coin VUC | US$0,001208 | 3,67% | -22,53% | US$74.738 | US$1.005,35 | 61.890.500 VUC |
| 994 |  Bolenum BLN | US$0,007233 | -5,60% | 6,12% | US$72.330 | US$970,00 | 10.000.000 BLN |
| 995 |  BenjiRolls BENJI | US$0,003418 | -1,72% | -21,38% | US$69.297 | US$655,02 | 20.276.099 BENJI |
| 996 |  VapersCoin VPRC | US$0,00008692 | -1,97% | -56,70% | US$67.807 | US$1.411,47 | 780.124.964 VPRC |
| 997 |  Printerium PRX | US$0,004944 | -11,47% | 15,42% | US$58.443 | US$887,35 | 11.821.728 PRX |
| 998 |  Cannation CNNC | US$0,02323 | 9,63% | -32,44% | US$57.540 | US$669,40 | 2.476.893 CNNC |
| 999 |  BnrtxCoin BNX | US$0,001478 | -2,76% | -24,58% | US$48.253 | US$714,11 | 32.656.258 BNX |
| 1000 |  Master Swiscoin MSCN | US$0,0009585 | 11,26% | -2,97% | US$43.270 | US$1.790,30 | 45.143.320 MSCN |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.