Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HoboNickels HBN | US$0,01156 | -0,50% | -8,10% | US$741.602 | US$10,46 | 64.151.405 HBN |
| 1052 |  QubitCoin Q2C | US$0,002955 | 5,60% | -7,52% | US$735.070 | US$25,77 | 248.734.894 Q2C |
| 1053 |  Skeincoin SKC | US$0,05467 | 2,44% | -22,52% | US$727.165 | US$107,29 | 13.300.543 SKC |
| 1054 |  Netko NETKO | US$0,1335 | -2,77% | -14,18% | US$715.860 | US$206,77 | 5.362.390 NETKO |
| 1055 |  CDX Network CDX | US$0,02189 | -35,94% | -31,18% | US$712.656 | US$88,60 | 32.550.000 CDX |
| 1056 |  BitBar BTB | US$18,58 | 15,30% | -3,99% | US$692.802 | US$63,13 | 37.287 BTB |
| 1057 |  NetCoin NET | US$0,0008692 | 2,48% | -17,24% | US$684.160 | US$343,25 | 787.126.712 NET |
| 1058 |  Opal OPAL | US$0,04346 | -3,71% | -18,67% | US$658.304 | US$167,77 | 15.147.599 OPAL |
| 1059 |  ICO OpenLedger ICOO | US$1,36 | -6,18% | -26,30% | US$634.368 | US$35,88 | 465.952 ICOO |
| 1060 |  Regalcoin REC | US$0,04897 | 4,14% | -15,92% | US$626.712 | US$163,80 | 12.799.009 REC |
| 1061 |  Triangles TRI | US$5,65 | -10,31% | -18,99% | US$625.268 | US$71,93 | 110.606 TRI |
| 1062 |  VoteCoin VOT | US$0,02108 | 8,59% | -18,22% | US$604.118 | US$437,68 | 28.656.625 VOT |
| 1063 |  TagCoin TAG | US$0,09196 | 24,64% | 0,99% | US$591.658 | US$268,49 | 6.433.866 TAG |
| 1064 |  Bitcoin Fast BCF | US$0,05319 | -5,12% | 6,08% | US$589.611 | US$196,03 | 11.084.130 BCF |
| 1065 |  Synergy SNRG | US$0,1611 | -40,82% | -3,67% | US$588.161 | US$8,78 | 3.649.842 SNRG |
| 1066 |  Bitgem BTG | US$9,65 | 1,69% | 5,47% | US$586.677 | US$219,03 | 60.816 BTG |
| 1067 |  AquariusCoin ARCO | US$0,3284 | 12,92% | -8,71% | US$568.948 | US$373,40 | 1.732.598 ARCO |
| 1068 |  Cashcoin CASH | US$0,01182 | 19,00% | 73,58% | US$563.574 | US$417,21 | 47.675.905 CASH |
| 1069 |  Trollcoin TROLL | US$0,0009602 | -2,74% | -14,05% | US$550.804 | US$326,78 | 573.623.692 TROLL |
| 1070 |  UltraCoin UTC | US$0,01173 | 6,43% | -16,03% | US$545.698 | US$390,35 | 46.505.633 UTC |
| 1071 |  Elcoin EL | US$0,04825 | 2,55% | -21,97% | US$540.835 | US$155,03 | 11.208.967 EL |
| 1072 |  Truckcoin TRK | US$0,002868 | 1,33% | 2,52% | US$534.532 | US$173,45 | 186.357.479 TRK |
| 1073 |  BTCtalkcoin TALK | US$0,007867 | -1,69% | -16,20% | US$513.615 | US$11,76 | 65.290.635 TALK |
| 1074 |  Nyancoin NYAN | US$0,001565 | 2,49% | -8,10% | US$505.041 | US$33,86 | 322.805.606 NYAN |
| 1075 |  Billionaire Token XBL | US$0,1484 | 19,23% | -0,50% | US$484.965 | US$396,77 | 3.268.274 XBL |
| 1076 |  Aricoin ARI | US$0,002086 | 6,94% | -13,44% | US$484.865 | US$179,36 | 232.432.480 ARI |
| 1077 |  Phoenixcoin PXC | US$0,007127 | -5,81% | -30,05% | US$472.567 | US$177,50 | 66.303.538 PXC |
| 1078 |  bitSilver BITSILVER | US$21,15 | 9,79% | 18,10% | US$460.748 | US$135,84 | 21.782 BITSILVER |
| 1079 |  TrumpCoin TRUMP | US$0,06900 | -5,07% | -9,49% | US$455.359 | US$149,98 | 6.599.556 TRUMP |
| 1080 |  Halcyon HAL | US$0,07484 | -7,45% | -20,30% | US$437.977 | US$213,23 | 5.852.416 HAL |
| 1081 |  KushCoin KUSH | US$0,07571 | -5,23% | -13,41% | US$419.287 | US$37,33 | 5.538.009 KUSH |
| 1082 |  HOdlcoin HODL | US$0,002521 | -12,73% | -20,35% | US$414.249 | US$26,50 | 164.342.925 HODL |
| 1083 |  Joulecoin XJO | US$0,01095 | 5,76% | -8,53% | US$391.508 | US$46,09 | 35.748.491 XJO |
| 1084 |  IrishCoin IRL | US$0,01104 | 2,48% | -15,79% | US$390.503 | US$219,39 | 35.375.899 IRL |
| 1085 |  PlusCoin PLC | US$0,00007298 | 6,76% | -5,54% | US$377.480 | US$134,90 | 5.172.323.624 PLC |
| 1086 |  Dashcoin DSH | US$0,02126 | 4,16% | -25,53% | US$373.649 | US$117,40 | 17.574.970 DSH |
| 1087 |  BlockPay BLOCKPAY | US$0,06847 | -10,80% | -14,34% | US$371.670 | US$16,87 | 5.428.300 BLOCKPAY |
| 1088 |  Virtacoin VTA | US$0,00007063 | 3,17% | -51,35% | US$367.375 | US$4,79 | 5.201.310.113 VTA |
| 1089 |  CryptoInsight TKR | US$0,02919 | 6,74% | -14,79% | US$365.772 | US$111,37 | 12.529.747 TKR |
| 1090 |  Atomic Coin ATOM | US$0,02292 | 9,61% | 14,41% | US$362.706 | US$289,91 | 15.822.938 ATOM |
| 1091 |  Cabbage CAB | US$0,03433 | 2,23% | 15,69% | US$360.495 | US$1,29 | 10.499.996 CAB |
| 1092 |  Flycoin FLY | US$1,69 | 0,00% | -8,58% | US$357.260 | US$19,42 | 210.806 FLY |
| 1093 |  Granite GRN | US$0,009126 | 6,55% | -4,25% | US$351.128 | US$100,12 | 38.473.600 GRN |
| 1094 |  Ccore CCO | US$0,2392 | -11,52% | -8,60% | US$346.840 | US$129,72 | 1.449.999 CCO |
| 1095 |  Bitstar BITS | US$0,01486 | 4,94% | -24,60% | US$343.036 | US$2,82 | 23.079.737 BITS |
| 1096 |  Philosopher Stones PHS | US$0,05650 | 8,00% | 2,19% | US$339.793 | US$471,77 | 6.014.340 PHS |
| 1097 |  Tigercoin TGC | US$0,007649 | 2,48% | -3,02% | US$333.006 | US$300,96 | 43.536.800 TGC |
| 1098 |  Blakecoin BLC | US$0,02187 | 0,35% | -5,82% | US$330.673 | US$371,22 | 15.122.697 BLC |
| 1099 |  SmartCoin SMC | US$0,01346 | -0,98% | -22,11% | US$329.252 | US$43,10 | 24.458.802 SMC |
| 1100 |  Sterlingcoin SLG | US$0,07475 | 4,06% | -15,70% | US$317.015 | US$4,51 | 4.241.006 SLG |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.