Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HappyPay HPAY | US$0,04643 | -1,24% | -22,14% | US$666.685 | US$17.682,98 | 14.357.436 HPAY |
| 902 |  FirstCoin FRST | US$0,02125 | -3,65% | -32,61% | US$663.133 | US$43.002,46 | 31.207.528 FRST |
| 903 |  DROXNE DRXNE | US$0,009126 | -4,77% | -36,90% | US$659.856 | US$1.070,49 | 72.301.453 DRXNE |
| 904 |  Elementrem ELE | US$0,02521 | -1,37% | -27,42% | US$657.907 | US$7.708,18 | 26.100.794 ELE |
| 905 |  Veros VRS | US$0,07118 | -18,60% | -30,62% | US$648.784 | US$20.987,12 | 9.115.000 VRS |
| 906 |  DigiCube CUBE | US$0,0002608 | 53,73% | 175,69% | US$633.409 | US$5.785,64 | 2.429.126.009 CUBE |
| 907 |  OP Coin OPC | US$0,004346 | 8,92% | 24,52% | US$620.444 | US$267.511 | 142.772.093 OPC |
| 908 |  iEthereum IETH | US$0,03397 | 4,15% | -20,92% | US$610.814 | US$781,56 | 17.982.000 IETH |
| 909 |  Copico XCPO | US$0,03789 | -6,81% | -1,30% | US$596.594 | US$4.739,06 | 15.746.668 XCPO |
| 910 |  InflationCoin IFLT | US$0,00001303 | -5,87% | -34,21% | US$583.681 | US$667,75 | 44.790.092.020 IFLT |
| 911 |  Sugar Exchange SGR | US$0,1640 | -1,24% | 13,52% | US$573.928 | US$25.425,74 | 3.500.000 SGR |
| 912 |  Bitcoin Scrypt BTCS | US$0,03329 | -5,62% | -26,16% | US$573.039 | US$1.695,26 | 17.213.650 BTCS |
| 913 |  ArbitrageCT ARCT | US$0,006665 | 0,09% | -37,02% | US$571.293 | US$4.613,77 | 85.721.472 ARCT |
| 914 |  CryptoCarbon CCRB | US$0,1602 | 3,71% | -10,24% | US$570.579 | US$71.786,26 | 3.562.111 CCRB |
| 915 |  Suretly SUR | US$2,57 | 1,78% | -28,41% | US$568.298 | US$2.945,25 | 221.489 SUR |
| 916 |  RouletteToken RLT | US$0,05465 | 2,40% | -8,84% | US$558.406 | US$18.084,17 | 10.217.594 RLT |
| 917 |  LanaCoin LANA | US$0,0006121 | -7,70% | -10,01% | US$551.387 | US$3.274,30 | 900.790.986 LANA |
| 918 |  Intelligent Trading Foundation ITT | US$0,05592 | 4,07% | 1,37% | US$548.031 | US$1.556,74 | 9.799.899 ITT |
| 919 |  Limitless VIP VIP | US$0,0004346 | -21,32% | -41,19% | US$547.507 | US$1.706,34 | 1.259.816.434 VIP |
| 920 |  Litecoin Plus LCP | US$0,3803 | -0,92% | -29,76% | US$529.914 | US$4.226,44 | 1.393.523 LCP |
| 921 |  BigUp BIGUP | US$0,0002460 | -8,85% | -20,12% | US$525.782 | US$645,16 | 2.137.572.489 BIGUP |
| 922 |  bitBTC BITBTC | US$10.051,71 | 0,29% | -16,72% | US$521.155 | US$2.351,34 | 52 BITBTC |
| 923 |  EthBet EBET | US$0,05838 | -5,11% | -20,97% | US$496.537 | US$1.137,18 | 8.504.600 EBET |
| 924 |  BlazeCoin BLZ | US$0,0007884 | -7,26% | -13,32% | US$479.794 | US$673,59 | 608.557.394 BLZ |
| 925 |  Mao Zedong MAO | US$0,07301 | -2,50% | -11,02% | US$457.043 | US$559,81 | 6.259.868 MAO |
| 926 |  Ultimate Secure Cash USC | US$0,04359 | -26,50% | 25,74% | US$450.843 | US$682,43 | 10.343.113 USC |
| 927 |  AdCoin ACC | US$0,07021 | -8,50% | -28,03% | US$435.484 | US$2.857,00 | 6.202.823 ACC |
| 928 |  CrowdCoin CRC | US$0,3084 | 1,46% | -23,32% | US$428.395 | US$10.020,26 | 1.389.300 CRC |
| 929 |  Zlancer ZCG | US$0,2112 | 6,15% | -19,75% | US$424.033 | US$2.126,54 | 2.007.615 ZCG |
| 930 |  MojoCoin MOJO | US$0,03451 | 0,92% | -33,02% | US$421.147 | US$2.197,24 | 12.203.900 MOJO |
| 931 |  DaxxCoin DAXX | US$0,0007823 | 2,49% | -18,68% | US$406.349 | US$970,71 | 519.450.430 DAXX |
| 932 |  Rimbit RBT | US$0,001999 | -1,28% | -41,46% | US$394.990 | US$1.031,78 | 197.581.050 RBT |
| 933 |  Titcoin TIT | US$0,007823 | -4,82% | 19,62% | US$390.341 | US$3.858,10 | 49.898.202 TIT |
| 934 |  Phantomx PNX | US$0,01635 | 36,14% | 132,62% | US$388.699 | US$1.364,75 | 23.779.275 PNX |
| 935 |  BitTokens BXT | US$0,6522 | 15,30% | -15,07% | US$384.279 | US$504,02 | 589.249 BXT |
| 936 |  Senderon SDRN | US$0,008518 | 3,55% | -16,27% | US$375.874 | US$590,53 | 44.126.901 SDRN |
| 937 |  Impact IMX | US$0,003390 | -10,24% | 3,29% | US$372.321 | US$12.350,71 | 109.834.716 IMX |
| 938 |  Kubera Coin KBR | US$0,003185 | 25,12% | -6,36% | US$364.467 | US$17.946,16 | 114.423.294 KBR |
| 939 |  Bitcoin Red BTCRED | US$0,01750 | 3,76% | -33,39% | US$359.674 | US$2.937,46 | 20.550.001 BTCRED |
| 940 |  WavesGo WGO | US$0,03952 | 14,59% | 18,68% | US$358.646 | US$1.611,10 | 9.074.372 WGO |
| 941 |  Pakcoin PAK | US$0,006525 | -2,67% | -23,28% | US$354.776 | US$909,59 | 54.372.400 PAK |
| 942 |  Garlicoin GRLC | US$0,03621 | 11,59% | -17,98% | US$350.408 | US$2.317,08 | 9.677.751 GRLC |
| 943 |  Crystal Clear CCT | US$0,06720 | -0,70% | -20,55% | US$347.710 | US$957,04 | 5.173.973 CCT |
| 944 |  Evil Coin EVIL | US$0,01643 | 28,19% | 11,28% | US$345.415 | US$921,02 | 21.020.383 EVIL |
| 945 |  Prototanium PR | US$1,74 | 9,87% | -23,16% | US$341.973 | US$1.413,18 | 196.720 PR |
| 946 |  Safe Trade Coin XSTC | US$0,001043 | 22,98% | -30,59% | US$340.891 | US$3.941,57 | 326.829.322 XSTC |
| 947 |  WhaleCoin WHL | US$0,03572 | -9,64% | -52,76% | US$329.359 | US$63.438,42 | 9.219.663 WHL |
| 948 |  Desire DSR | US$0,1090 | 15,35% | -16,30% | US$326.514 | US$14.505,41 | 2.996.172 DSR |
| 949 |  Cryptojacks CJ | US$0,0007807 | 1,76% | -17,23% | US$317.425 | US$957,52 | 406.568.581 CJ |
| 950 |  Ethereum Gold ETG | US$0,02523 | 5,92% | -15,67% | US$302.713 | US$3.835,84 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.