Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Musiconomi MCI | US$0,03990 | -2,49% | -4,65% | US$1.104.693 | US$678,09 | 27.689.568 MCI |
| 852 |  ProCurrency PROC | US$0,01121 | -9,18% | -14,47% | US$1.100.159 | US$80.363,24 | 98.171.466 PROC |
| 853 |  Monster Byte MBI | US$0,06536 | 19,78% | 46,47% | US$1.099.491 | US$1.825,72 | 16.822.736 MBI |
| 854 |  Bitdeal BDL | US$0,006204 | -8,32% | -20,63% | US$1.089.236 | US$20.501,63 | 175.583.793 BDL |
| 855 |  NuShares NSR | US$0,0003864 | 45,98% | -1,81% | US$1.073.332 | US$5.115,12 | 2.777.600.756 NSR |
| 856 |  Soma SCT | US$0,2301 | -2,32% | 50,71% | US$1.059.872 | US$22.512,78 | 4.606.665 SCT |
| 857 |  Escroco ESC | US$0,4859 | 2,30% | -36,92% | US$1.046.818 | US$88.053,96 | 2.154.500 ESC |
| 858 |  bitJob STU | US$0,02138 | 2,52% | -8,72% | US$1.027.141 | US$59.121,23 | 48.043.991 STU |
| 859 |  Global Cryptocurrency GCC | US$0,001304 | -3,92% | -11,97% | US$1.014.939 | US$1.708,06 | 778.458.901 GCC |
| 860 |  MAZA MAZA | US$0,0009561 | 2,48% | -24,73% | US$1.009.021 | US$2.031,96 | 1.055.345.280 MAZA |
| 861 |  Machinecoin MAC | US$0,04704 | -13,27% | 18,85% | US$1.008.224 | US$3.022,53 | 21.435.250 MAC |
| 862 |  Zennies ZENI | US$0,001006 | 13,02% | -11,32% | US$1.007.316 | US$3.889,48 | 1.000.812.836 ZENI |
| 863 |  Dinastycoin DCY | US$0,0006149 | -8,66% | -18,65% | US$1.000.785 | US$1.633,19 | 1.627.510.129 DCY |
| 864 |  Numus NMS | US$0,3589 | -2,32% | -27,74% | US$987.418 | US$5.582,66 | 2.750.877 NMS |
| 865 |  Megacoin MEC | US$0,02656 | 0,03% | -18,08% | US$985.788 | US$2.077,24 | 37.113.319 MEC |
| 866 |  Minereum MNE | US$0,3400 | -17,30% | 18,34% | US$971.844 | US$99.855,51 | 2.858.156 MNE |
| 867 |  MagicCoin MAGE | US$0,1315 | -8,82% | -17,89% | US$970.546 | US$21.380,82 | 7.380.141 MAGE |
| 868 |  Peerguess GUESS | US$0,06971 | 10,22% | 18,78% | US$963.258 | US$41.649,23 | 13.818.334 GUESS |
| 869 |  Embers MBRS | US$0,01921 | 0,34% | -3,10% | US$960.451 | US$610,00 | 50.000.000 MBRS |
| 870 |  PlatinumBAR XPTX | US$1,13 | 7,01% | 6,93% | US$959.681 | US$1.721,52 | 848.543 XPTX |
| 871 |  DraftCoin DFT | US$0,1193 | 6,44% | -14,43% | US$933.216 | US$10.806,14 | 7.819.434 DFT |
| 872 |  Equal EQL | US$0,002813 | -3,83% | -13,85% | US$908.820 | US$2.893,51 | 323.074.789 EQL |
| 873 |  PetroDollar XPD | US$0,01419 | 0,23% | 0,67% | US$908.038 | US$1.617,41 | 63.993.275 XPD |
| 874 |  Adzcoin ADZ | US$0,02079 | 16,86% | 4,99% | US$906.242 | US$1.967,86 | 43.587.774 ADZ |
| 875 |  Wild Crypto WILD | US$0,03717 | 17,75% | -10,70% | US$905.874 | US$4.626,44 | 24.373.456 WILD |
| 876 |  Sovereign Hero HERO | US$187,25 | -2,11% | -0,69% | US$893.761 | US$609,76 | 4.773 HERO |
| 877 |  SpeedCash SCS | US$1,90 | -29,99% | -34,29% | US$887.437 | US$20.056,11 | 467.955 SCS |
| 878 |  PiplCoin PIPL | US$0,01056 | -18,73% | -79,92% | US$881.151 | US$6.649,15 | 83.444.258 PIPL |
| 879 |  Moin MOIN | US$0,1114 | 36,90% | -24,64% | US$846.383 | US$607,62 | 7.595.821 MOIN |
| 880 |  Emphy EPY | US$0,1092 | 42,75% | 3,36% | US$841.882 | US$1.872,01 | 7.706.898 EPY |
| 881 |  Biotron BTRN | US$0,04336 | 44,27% | 25,33% | US$840.613 | US$191.274 | 19.386.531 BTRN |
| 882 |  BritCoin BRIT | US$0,03894 | 11,99% | -29,68% | US$828.170 | US$2.346,27 | 21.268.092 BRIT |
| 883 |  FujiCoin FJC | US$0,0006197 | -0,07% | -9,74% | US$812.432 | US$2.050,47 | 1.310.942.755 FJC |
| 884 |  MCAP MCAP | US$0,07715 | -0,15% | -28,46% | US$809.293 | US$38.733,35 | 10.490.000 MCAP |
| 885 |  Renos RNS | US$0,02399 | -8,10% | -19,07% | US$800.197 | US$6.864,70 | 33.356.077 RNS |
| 886 |  Guncoin GUN | US$0,003738 | 8,27% | -26,31% | US$794.584 | US$1.029,79 | 212.597.578 GUN |
| 887 |  DeusCoin DEUS | US$0,07153 | -3,71% | -23,27% | US$792.585 | US$1.094,80 | 11.079.837 DEUS |
| 888 |  Bitradio BRO | US$0,1216 | 2,42% | -19,93% | US$775.200 | US$553,90 | 6.372.567 BRO |
| 889 |  Unify UNIFY | US$0,04339 | -0,39% | 12,23% | US$775.065 | US$1.493,72 | 17.860.831 UNIFY |
| 890 |  Leviar XLC | US$0,06502 | 2,22% | -24,42% | US$762.492 | US$5.065,20 | 11.727.917 XLC |
| 891 |  IncaKoin NKA | US$0,00004994 | -5,46% | -60,77% | US$737.764 | US$1.194,76 | 14.773.550.160 NKA |
| 892 |  Startcoin START | US$0,01601 | 2,52% | -11,67% | US$721.679 | US$671,66 | 45.079.785 START |
| 893 |  Ethereum Cash ECASH | US$0,05108 | 0,88% | -17,50% | US$720.270 | US$1.550,47 | 14.100.000 ECASH |
| 894 |  Octoin Coin OCC | US$1,95 | -14,69% | -36,76% | US$717.840 | US$841.238 | 368.436 OCC |
| 895 |  Authorship ATS | US$0,007399 | 7,62% | -6,34% | US$713.748 | US$3.343,14 | 96.470.428 ATS |
| 896 |  Qbic QBIC | US$0,4096 | 5,40% | 0,88% | US$690.329 | US$8.753,32 | 1.685.344 QBIC |
| 897 |  Aerium AERM | US$0,006126 | 14,20% | -1,56% | US$681.220 | US$2.481,31 | 111.196.641 AERM |
| 898 |  Cream CRM | US$0,01494 | -10,19% | 2,23% | US$674.043 | US$1.569,25 | 45.108.749 CRM |
| 899 |  GreenMed GRMD | US$0,06258 | -9,16% | -49,11% | US$673.211 | US$3.225,42 | 10.757.373 GRMD |
| 900 |  iTicoin ITI | US$20,92 | -8,50% | -8,84% | US$669.346 | US$1.424,59 | 32.000 ITI |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.