Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitcoinZ BTCZ | US$0,002928 | 3,25% | -17,77% | US$5.148.901 | US$102.310 | 1.758.300.178 BTCZ |
| 652 |  AidCoin AID | US$0,1363 | 5,78% | -13,81% | US$5.031.706 | US$7.035,46 | 36.922.837 AID |
| 653 |  Tracto TRCT | US$0,1907 | -16,90% | -14,05% | US$5.026.575 | US$5.399,20 | 26.354.625 TRCT |
| 654 |  Autonio NIO | US$0,07415 | 4,41% | -4,98% | US$5.010.742 | US$46.449,41 | 67.578.135 NIO |
| 655 |  Dero DERO | US$2,28 | -4,49% | -4,68% | US$4.983.163 | US$26.781,03 | 2.187.180 DERO |
| 656 |  Neutron NTRN | US$0,1375 | 6,05% | -8,69% | US$4.901.266 | US$4.286,16 | 35.656.183 NTRN |
| 657 |  DopeCoin DOPE | US$0,04193 | 1,66% | -33,29% | US$4.899.724 | US$29.035,10 | 116.845.228 DOPE |
| 658 |  Sociall SCL | US$0,2921 | 5,94% | 9,38% | US$4.882.952 | US$3.481,76 | 16.714.020 SCL |
| 659 |  Bitmark BTM | US$0,5572 | 1,29% | -14,21% | US$4.829.524 | US$43.824,57 | 8.667.195 BTM |
| 660 |  NuBits USNBT | US$0,4663 | 3,74% | -18,96% | US$4.827.512 | US$284.084 | 10.352.889 USNBT |
| 661 |  Terracoin TRC | US$0,2104 | 28,11% | 31,43% | US$4.803.860 | US$29.625,87 | 22.831.824 TRC |
| 662 |  Open Trading Network OTN | US$2,50 | 1,69% | -24,71% | US$4.803.835 | US$51.104,01 | 1.925.384 OTN |
| 663 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1643 | 2,38% | 22,01% | US$4.801.962 | US$41.250,11 | 29.228.138 JIYO |
| 664 |  BlockCAT CAT | US$0,6501 | 0,11% | -12,97% | US$4.784.472 | US$17.020,66 | 7.360.121 CAT |
| 665 |  Hackspace Capital HAC | US$0,01469 | -9,91% | -25,74% | US$4.770.310 | US$871,98 | 324.683.547 HAC |
| 666 |  Adshares ADS | US$0,2441 | -4,30% | -3,18% | US$4.729.808 | US$15.330,68 | 19.379.103 ADS |
| 667 |  ExclusiveCoin EXCL | US$1,03 | 2,30% | -17,72% | US$4.722.407 | US$74.519,35 | 4.580.309 EXCL |
| 668 |  Hush HUSH | US$1,22 | 6,01% | 1,76% | US$4.698.688 | US$21.991,78 | 3.849.150 HUSH |
| 669 |  Daneel DAN | US$0,1512 | -0,65% | -20,57% | US$4.599.048 | US$41.215,64 | 30.426.930 DAN |
| 670 |  Zephyr ZEPH | US$0,03589 | 2,04% | -4,36% | US$4.521.211 | US$5.079,47 | 125.990.535 ZEPH |
| 671 |  Ixcoin IXC | US$0,2134 | 8,90% | 1,22% | US$4.480.716 | US$1.655,18 | 20.999.089 IXC |
| 672 |  Sharechain SSS | US$0,001911 | 17,31% | 32,20% | US$4.479.800 | US$4.024,37 | 2.344.023.561 SSS |
| 673 |  Sprouts SPRTS | US$0,0000005415 | 8,56% | 6,12% | US$4.474.239 | US$16.510,70 | 8.263.134.282.641 SPRTS |
| 674 |  SpreadCoin SPR | US$0,4406 | 6,42% | -8,97% | US$4.416.297 | US$22.671,41 | 10.022.558 SPR |
| 675 |  LOCIcoin LOCI | US$0,1205 | -7,22% | -13,58% | US$4.399.257 | US$40.246,92 | 36.518.110 LOCI |
| 676 |  Maxcoin MAX | US$0,07129 | -6,64% | -15,50% | US$4.380.607 | US$2.546,15 | 61.445.805 MAX |
| 677 |  PoSW Coin POSW | US$0,09848 | -1,41% | -43,58% | US$4.342.914 | US$943,56 | 44.100.000 POSW |
| 678 |  Privatix PRIX | US$3,66 | 17,12% | -14,74% | US$4.333.659 | US$3.525,83 | 1.182.668 PRIX |
| 679 |  CryptoPing PING | US$0,4275 | 2,16% | -31,75% | US$4.254.280 | US$209.030 | 9.952.089 PING |
| 680 |  EuropeCoin ERC | US$0,4181 | 1,24% | -23,87% | US$4.208.051 | US$4.799,17 | 10.065.216 ERC |
| 681 |  Vision Industry Token VIT | US$0,01810 | 5,17% | -14,72% | US$4.177.207 | US$29.095,63 | 230.749.949 VIT |
| 682 |  Upfiring UFR | US$0,2598 | 45,03% | -1,16% | US$4.175.589 | US$6.051,93 | 16.073.000 UFR |
| 683 |  Sharpe Platform Token SHP | US$0,2563 | 0,18% | 1,67% | US$4.159.181 | US$6.126,31 | 16.230.144 SHP |
| 684 |  Ethouse HORSE | US$0,04088 | -4,05% | 0,00% | US$4.110.585 | US$18.282,56 | 100.545.600 HORSE |
| 685 |  vTorrent VTR | US$0,3525 | 0,91% | -9,04% | US$4.082.293 | US$20.244,39 | 11.582.453 VTR |
| 686 |  Denarius D | US$1,45 | 6,85% | -11,81% | US$4.079.314 | US$12.528,72 | 2.815.265 D |
| 687 |  VeriumReserve VRM | US$2,49 | 2,33% | -18,96% | US$4.026.248 | US$15.927,48 | 1.616.232 VRM |
| 688 |  2GIVE 2GIVE | US$0,007735 | 3,83% | -10,38% | US$4.017.121 | US$10.591,06 | 519.365.621 2GIVE |
| 689 |  Anoncoin ANC | US$1,89 | -2,64% | 103,86% | US$3.987.677 | US$3.588,98 | 2.110.317 ANC |
| 690 |  Verify CRED | US$0,2973 | 10,39% | -0,63% | US$3.957.391 | US$12.405,80 | 13.308.864 CRED |
| 691 |  HEROcoin PLAY | US$0,03320 | 5,01% | -32,63% | US$3.953.116 | US$92.164,80 | 119.054.840 PLAY |
| 692 |  Riecoin RIC | US$0,09187 | 5,87% | -17,48% | US$3.951.312 | US$16.888,36 | 43.008.425 RIC |
| 693 |  Concensum CEN | US$0,1754 | 0,41% | -23,43% | US$3.918.627 | US$3.501,75 | 22.342.937 CEN |
| 694 |  MyWish WISH | US$0,2073 | 19,93% | 0,88% | US$3.902.728 | US$31.655,49 | 18.825.062 WISH |
| 695 |  Breakout BRK | US$0,2011 | 2,16% | -16,13% | US$3.810.674 | US$9.176,04 | 18.949.258 BRK |
| 696 |  Bonpay BON | US$0,3366 | -7,42% | -34,34% | US$3.800.593 | US$42.020,73 | 11.290.301 BON |
| 697 |  REAL REAL | US$0,3749 | 26,24% | -4,34% | US$3.769.746 | US$566,33 | 10.055.817 REAL |
| 698 |  Blockpool BPL | US$0,1688 | 5,98% | -12,04% | US$3.763.118 | US$1.885,74 | 22.293.890 BPL |
| 699 |  Lampix PIX | US$0,02768 | 9,30% | -13,84% | US$3.745.519 | US$3.125,26 | 135.322.017 PIX |
| 700 |  Monkey Project MONK | US$3,27 | -0,07% | 3,65% | US$3.733.508 | US$41.325,32 | 1.142.912 MONK |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.