Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NEO GOLD NEOG | US$0,001565 | -28,07% | -23,83% | - | US$258,15 | - |
| 1502 |  OFCOIN OF | US$0,001440 | 6,92% | -3,06% | - | US$715.761 | - |
| 1503 |  TopCoin TOP | US$0,001391 | -3,54% | -20,83% | - | US$233,35 | - |
| 1504 |  Bitbase BTBc | US$0,001304 | 18,26% | 7,48% | - | US$286,56 | - |
| 1505 |  Donationcoin DON | US$0,001217 | 19,57% | -13,91% | - | US$309,86 | - |
| 1506 |  Cycling Coin CYC | US$0,001043 | -18,01% | -27,23% | - | US$0,8865 | - |
| 1507 |  Levocoin LEVO | US$0,001043 | -1,18% | -8,10% | - | US$39,12 | - |
| 1508 |  UR UR | US$0,001043 | 2,49% | -8,10% | - | US$32,31 | - |
| 1509 |  DynamicCoin DMC | US$0,001039 | 10,57% | -9,07% | - | US$363,63 | - |
| 1510 |  SHACoin SHA | US$0,0009561 | 2,48% | -27,33% | - | US$26,04 | - |
| 1511 |  Wi Coin WIC | US$0,0009561 | -13,08% | -24,26% | - | US$1.320,69 | - |
| 1512 |  Scala XLA | US$0,0009561 | 10,94% | -15,76% | - | US$38.366,00 | - |
| 1513 |  SnipCoin SNIP | US$0,0009342 | 0,48% | -17,74% | - | US$11.441,59 | - |
| 1514 |  Huncoin HNC | US$0,0008692 | 13,88% | -27,83% | - | US$424,47 | - |
| 1515 |  Regacoin REGA | US$0,0007823 | 0,00% | -8,86% | - | US$279,70 | - |
| 1516 |  Wink WINK | US$0,0006953 | -23,63% | -39,25% | - | US$111,03 | - |
| 1517 |  Dutch Coin DUTCH | US$0,0006953 | 36,65% | 22,53% | - | US$31,38 | - |
| 1518 |  FAPcoin FAP | US$0,0006953 | -8,90% | -26,94% | - | US$61,06 | - |
| 1519 |  GoldMaxCoin GMX | US$0,0006191 | -27,33% | -31,72% | - | US$716,38 | - |
| 1520 |  Cheapcoin CHEAP | US$0,0006101 | 4,04% | -16,49% | - | US$11,28 | - |
| 1521 |  TodayCoin TODAY | US$0,0006084 | 2,49% | -19,59% | - | US$1,23 | - |
| 1522 |  OX Fina OX | US$0,0006084 | -17,39% | -21,88% | - | US$2.484,62 | - |
| 1523 |  Halloween Coin HALLO | US$0,0005943 | 41,68% | 84,50% | - | US$34,93 | - |
| 1524 |  Tellurion TELL | US$0,0005232 | 56,40% | 84,97% | - | US$98,13 | - |
| 1525 |  Vipstar Coin VIPS | US$0,0005224 | -6,97% | -34,76% | - | US$32.850,80 | - |
| 1526 |  Avoncoin ACN | US$0,0005215 | 22,99% | 10,27% | - | US$2,24 | - |
| 1527 |  India Coin INDIA | US$0,0005215 | 22,99% | -12,03% | - | US$93,89 | - |
| 1528 |  SJWCoin SJW | US$0,0004346 | -14,60% | -32,57% | - | US$201,44 | - |
| 1529 |  Swisscoin SIC | US$0,0004346 | -14,59% | -28,79% | - | US$11.758,09 | - |
| 1530 |  Candy CANDY | US$0,0003649 | 10,31% | 12,25% | - | US$20.876,58 | - |
| 1531 |  UniversalRoyalCoin UNRC | US$0,0003512 | -33,37% | -31,11% | - | US$881,88 | - |
| 1532 |  Moneta MONETA | US$0,0003477 | 2,48% | -8,10% | - | US$46,02 | - |
| 1533 |  Birds BIRDS | US$0,0003477 | 2,49% | 17,64% | - | US$40,04 | - |
| 1534 |  NamoCoin NAMO | US$0,0003477 | 36,65% | 18,94% | - | US$177.275 | - |
| 1535 |  Runners RUNNERS | US$0,0003477 | 2,48% | -8,10% | - | US$2.170,28 | - |
| 1536 |  GrandCoin GDC | US$0,0002608 | 53,73% | -12,19% | - | US$1.411,68 | - |
| 1537 |  LinkedCoin LKC | US$0,0002608 | 2,49% | -8,10% | - | US$1,30 | - |
| 1538 |  Primulon PRIMU | US$0,0002608 | 2,48% | -8,10% | - | US$29,51 | - |
| 1539 |  High Gain HIGH | US$0,0002608 | 2,57% | -30,84% | - | US$28,31 | - |
| 1540 |  Nexty NTY | US$0,0002608 | 38,78% | 0,00% | - | US$29.543,04 | - |
| 1541 |  W3Coin W3C | US$0,0002510 | 15,93% | 17,75% | - | US$7.403,88 | - |
| 1542 |  CyberCoin CC | US$0,0001738 | 104,98% | -8,10% | - | US$0,8692 | - |
| 1543 |  Aces ACES | US$0,0001738 | 2,49% | 11,13% | - | US$5,15 | - |
| 1544 |  T-coin TCOIN | US$0,0001738 | 2,48% | -35,38% | - | US$477,71 | - |
| 1545 |  Antimatter ANTX | US$0,0001738 | 2,48% | -8,10% | - | US$84,25 | - |
| 1546 |  NumusCash NUMUS | US$0,0001738 | 2,49% | -38,74% | - | US$647,40 | - |
| 1547 |  Infinitecoin IFC | US$0,00009909 | 10,24% | -8,14% | - | US$24.147,10 | - |
| 1548 |  Karmacoin KARMA | US$0,00008692 | 0,00% | -8,10% | - | US$332,88 | - |
| 1549 |  UNCoin UNC | US$0,00008692 | 2,49% | -8,10% | - | US$12,31 | - |
| 1550 |  Rcoin RCN | US$0,00008692 | 0,00% | -8,10% | - | US$82,52 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.