Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CaliphCoin CALC | US$0,00008491 | -2,28% | -81,60% | US$565 | US$55,67 | 6.651.808 CALC |
| 1302 |  CryptopiaFeeShares CEFS | US$1.545,39 | -2,09% | -11,66% | - | US$18.306,31 | - |
| 1303 |  WETH WETH | US$707,84 | -3,38% | -4,32% | - | US$2.785.120 | - |
| 1304 |  Internet of Things XOT | US$560,41 | -13,99% | -63,18% | - | US$4.210,21 | - |
| 1305 |  SuperNET UNITY | US$109,86 | -4,22% | -11,06% | - | US$211,39 | - |
| 1306 |  Lightning Bitcoin LBTC | US$44,38 | 5,84% | 43,76% | - | US$1.235.942 | - |
| 1307 |  Digix Gold Token DGX | US$44,37 | 0,00% | 0,00% | - | US$41.865,25 | - |
| 1308 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$34,97 | -2,52% | -4,74% | - | US$2.070,04 | - |
| 1309 |  Bitcoin God GOD | US$34,58 | 1,46% | -16,61% | - | US$8.218,80 | - |
| 1310 |  Alphabit ABC | US$31,46 | -2,27% | -22,38% | - | US$136,86 | - |
| 1311 |  Aidos Kuneen ADK | US$15,71 | -11,42% | -47,46% | - | US$139.556 | - |
| 1312 |  Super Bitcoin SBTC | US$15,67 | -17,53% | -34,52% | - | US$2.339.507 | - |
| 1313 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$12,44 | -5,18% | -11,13% | - | US$695.785 | - |
| 1314 |  United Bitcoin UBTC | US$11,08 | -18,02% | -24,33% | - | US$1.343.865 | - |
| 1315 |  MOAC MOAC | US$8,86 | 13,56% | -4,34% | - | US$1.152.846 | - |
| 1316 |  Fargocoin FRGC | US$8,61 | 2,70% | 2,27% | - | US$1.328.559 | - |
| 1317 |  Monero Classic XMC | US$8,20 | -1,02% | -22,82% | - | US$769.384 | - |
| 1318 |  Monero Original XMO | US$7,83 | -3,15% | -24,34% | - | US$83.017,96 | - |
| 1319 |  Bitcoin Interest BCI | US$7,79 | -2,49% | -33,52% | - | US$101.223 | - |
| 1320 |  Exchange Union XUC | US$6,25 | -2,55% | -4,47% | - | US$579.508 | - |
| 1321 |  TerraNova TER | US$5,93 | -12,28% | -36,04% | - | US$160.123 | - |
| 1322 |  Tezos XTZ | US$5,03 | -1,16% | 33,12% | - | US$1.396.440 | - |
| 1323 |  Tattoocoin (Limited Edition) TLE | US$2,97 | -2,28% | 7,94% | - | US$16,35 | - |
| 1324 |  APR Coin APR | US$2,97 | 65,57% | 0,00% | - | US$114.890 | - |
| 1325 |  ATMCoin ATMC | US$2,80 | -0,86% | 0,05% | - | US$9.512.970 | - |
| 1326 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,86 | -6,33% | -18,78% | - | US$2.012.488 | - |
| 1327 |  STEX STEX | US$1,29 | 2,22% | -15,81% | - | US$1.565,92 | - |
| 1328 |  TeslaCoilCoin TESLA | US$1,27 | 13,20% | 7,24% | - | US$4.331,05 | - |
| 1329 |  BigONE Token ONE | US$1,25 | -0,54% | -26,75% | - | US$405.520 | - |
| 1330 |  CK USD CKUSD | US$0,9639 | -0,25% | 0,10% | - | US$187.398.896 | - |
| 1331 |  SegWit2x B2X | US$0,9019 | -3,26% | 4,51% | - | US$40.451,56 | - |
| 1332 |  DAOstack GEN | US$0,8978 | -13,16% | 0,00% | - | US$537.217 | - |
| 1333 |  IPChain IPC | US$0,8917 | -2,68% | -29,32% | - | US$1.102.082 | - |
| 1334 |  Storjcoin X SJCX | US$0,7163 | 2,17% | -11,21% | - | US$600,90 | - |
| 1335 |  Qora QORA | US$0,6086 | 0,00% | 40,27% | - | US$236,87 | - |
| 1336 |  SONO SONO | US$0,5861 | 6,86% | -32,63% | - | US$3.342,43 | - |
| 1337 |  Dragon Coins DRG | US$0,5807 | 2,36% | -14,07% | - | US$878.442 | - |
| 1338 |  United Traders Token UTT | US$0,5454 | 43,45% | 44,56% | - | US$412,72 | - |
| 1339 |  Influence Chain INC | US$0,5376 | 0,00% | 0,00% | - | US$4.042.197 | - |
| 1340 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5127 | -1,10% | -15,59% | - | US$89.366,53 | - |
| 1341 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5035 | -2,03% | -16,17% | - | US$88.644,58 | - |
| 1342 |  ClubCoin CLUB | US$0,4143 | -11,71% | -7,77% | - | US$928,61 | - |
| 1343 |  Molecular Future MOF | US$0,3971 | -3,90% | -6,77% | - | US$1.884.202 | - |
| 1344 |  WINCOIN WC | US$0,3816 | 2,38% | -1,76% | - | US$76.940,23 | - |
| 1345 |  AC3 AC3 | US$0,3617 | -4,01% | 0,00% | - | US$46.168,74 | - |
| 1346 |  Rublix RBLX | US$0,3451 | -10,71% | -1,96% | - | US$185.181 | - |
| 1347 |  NPER NPER | US$0,3358 | 0,00% | 0,00% | - | US$4.371.656 | - |
| 1348 |  TechShares THS | US$0,3148 | -3,86% | -21,40% | - | US$13.397,79 | - |
| 1349 |  Ethereum Lite ELITE | US$0,2839 | -0,73% | -8,27% | - | US$299,61 | - |
| 1350 |  Fidelium FID | US$0,2781 | 14,39% | 47,12% | - | US$728.889 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.