Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FuzzBalls FUZZ | US$0,02227 | -3,29% | 38,59% | US$107.556 | US$13,30 | 4.829.945 FUZZ |
| 1202 |  Advanced Internet Blocks AIB | US$0,003312 | -20,60% | -24,22% | US$106.744 | US$9,33 | 32.234.319 AIB |
| 1203 |  Bitcoin 21 XBTC21 | US$0,1345 | -2,87% | -12,88% | US$106.710 | US$0,8812 | 793.108 XBTC21 |
| 1204 |  GoldPieces GP | US$0,08435 | -2,35% | 6,36% | US$102.919 | US$354,97 | 1.220.161 GP |
| 1205 |  ZetaMicron ZMC | US$0,0001698 | -2,28% | 25,85% | US$101.951 | US$179,06 | 600.344.291 ZMC |
| 1206 |  BitQuark BTQ | US$0,009510 | -10,29% | -25,33% | US$95.815 | US$106,59 | 10.075.201 BTQ |
| 1207 |  Dollarcoin DLC | US$0,01044 | -0,75% | -13,63% | US$95.111 | US$12,65 | 9.106.714 DLC |
| 1208 |  Allion ALL | US$0,01501 | -21,50% | -0,88% | US$93.039 | US$58,68 | 6.199.359 ALL |
| 1209 |  AllSafe ASAFE | US$0,01129 | -5,79% | 21,90% | US$92.585 | US$11,76 | 8.200.310 ASAFE |
| 1210 |  High Voltage HVCO | US$0,06172 | -0,58% | -17,06% | US$92.218 | US$497,35 | 1.494.171 HVCO |
| 1211 |  CompuCoin CPN | US$0,004670 | -2,28% | -4,71% | US$91.604 | US$245,06 | 19.615.019 CPN |
| 1212 |  Comet CMT | US$0,1042 | 1,51% | -6,75% | US$90.962 | US$377,87 | 872.830 CMT |
| 1213 |  Bitcoin Planet BTPL | US$0,01333 | -2,28% | -38,86% | US$90.709 | US$5,33 | 6.804.362 BTPL |
| 1214 |  Eurocoin EUC | US$0,007217 | 3,33% | -10,48% | US$89.615 | US$20,89 | 12.416.554 EUC |
| 1215 |  PoSToken POS | US$0,07880 | -0,46% | -14,42% | US$79.062 | US$107,02 | 1.003.360 POS |
| 1216 |  Coinonat CXT | US$0,009163 | 0,40% | -19,32% | US$79.015 | US$105,13 | 8.623.200 CXT |
| 1217 |  Marijuanacoin MAR | US$0,04831 | 7,16% | 4,02% | US$78.829 | US$174,31 | 1.631.601 MAR |
| 1218 |  Useless Ethereum Token UET | US$0,01977 | -6,15% | 16,30% | US$78.412 | US$37,91 | 3.965.716 UET |
| 1219 |  Money $$$ | US$0,001698 | -7,19% | -23,02% | US$77.926 | US$362,81 | 45.887.218 $$$ |
| 1220 |  Flaxscript FLAX | US$0,01328 | -6,86% | -20,68% | US$74.620 | US$134,00 | 5.618.959 FLAX |
| 1221 |  SOILcoin SOIL | US$0,01274 | -6,04% | -27,97% | US$72.625 | US$180,88 | 5.702.048 SOIL |
| 1222 |  Printerium PRX | US$0,006100 | -0,30% | 47,08% | US$72.111 | US$140,98 | 11.821.728 PRX |
| 1223 |  Abjcoin Commerce ABJC | US$0,008720 | -39,36% | -48,82% | US$72.075 | US$49,39 | 8.265.187 ABJC |
| 1224 |  BipCoin BIP | US$0,04398 | 11,74% | -16,24% | US$71.573 | US$45,45 | 1.627.261 BIP |
| 1225 |  Eryllium ERY | US$0,01258 | -3,06% | -23,30% | US$70.666 | US$340,92 | 5.616.315 ERY |
| 1226 |  MindCoin MND | US$0,004246 | 0,00% | 50,83% | US$67.367 | US$56,61 | 15.867.695 MND |
| 1227 |  Roofs ROOFS | US$0,0005095 | 14,79% | -25,36% | US$66.230 | US$70,79 | 130.000.000 ROOFS |
| 1228 |  JavaScript Token JS | US$0,008263 | -3,40% | -3,66% | US$66.040 | US$39,98 | 7.991.996 JS |
| 1229 |  CacheCoin CACH | US$0,01562 | 0,65% | -31,28% | US$65.543 | US$272,15 | 4.195.132 CACH |
| 1230 |  SongCoin SONG | US$0,001953 | -2,28% | -7,31% | US$63.598 | US$282,05 | 32.565.300 SONG |
| 1231 |  Gold Pressed Latinum GPL | US$0,2466 | -6,95% | -15,01% | US$63.254 | US$238,42 | 256.527 GPL |
| 1232 |  Uro URO | US$0,05112 | -2,11% | -6,41% | US$61.713 | US$143,70 | 1.207.310 URO |
| 1233 |  Bolenum BLN | US$0,006114 | 4,44% | 3,99% | US$61.136 | US$78,58 | 10.000.000 BLN |
| 1234 |  Debitcoin DBTC | US$0,003396 | -3,06% | -31,35% | US$61.134 | US$3,40 | 17.999.629 DBTC |
| 1235 |  Metal Music Coin MTLMC3 | US$0,0007642 | -26,71% | -30,81% | US$60.921 | US$7,05 | 79.719.140 MTLMC3 |
| 1236 |  QuazarCoin QCN | US$0,008491 | -2,28% | -7,31% | US$60.567 | US$230,90 | 7.133.042 QCN |
| 1237 |  Luna Coin LUNA | US$0,03410 | 19,65% | 41,41% | US$58.188 | US$486,15 | 1.706.429 LUNA |
| 1238 |  AgrolifeCoin AGLC | US$0,0002547 | -2,29% | -30,48% | US$53.351 | US$42,05 | 209.439.961 AGLC |
| 1239 |  Cannation CNNC | US$0,02107 | -1,34% | -3,74% | US$52.191 | US$180,43 | 2.476.893 CNNC |
| 1240 |  Independent Money System IMS | US$0,009680 | -7,16% | 7,82% | US$51.970 | US$8,63 | 5.368.934 IMS |
| 1241 |  Veltor VLT | US$0,09230 | 18,15% | -7,53% | US$51.212 | US$9,23 | 554.855 VLT |
| 1242 |  DAPPSTER DLISK | US$0,0005100 | -2,83% | -7,35% | US$51.003 | US$11,74 | 100.000.000 DLISK |
| 1243 |  Madcoin MDC | US$0,02615 | 0,32% | -32,19% | US$47.587 | US$232,23 | 1.819.612 MDC |
| 1244 |  Creatio XCRE | US$0,002293 | 41,53% | -17,18% | US$47.045 | US$176,85 | 20.520.514 XCRE |
| 1245 |  ICOBID ICOB | US$0,0004246 | -2,28% | -32,33% | US$45.448 | US$145,23 | 107.048.455 ICOB |
| 1246 |  ExchangeN EXN | US$0,008491 | -2,28% | -40,70% | US$43.304 | US$337,18 | 5.100.000 EXN |
| 1247 |  Slevin SLEVIN | US$0,0005944 | -15,69% | -7,31% | US$41.606 | US$467,97 | 70.000.000 SLEVIN |
| 1248 |  BnrtxCoin BNX | US$0,001274 | -2,29% | -26,83% | US$41.593 | US$417,00 | 32.656.258 BNX |
| 1249 |  Jewels JWL | US$0,002038 | 0,00% | 0,00% | US$41.127 | US$9,60 | 20.181.636 JWL |
| 1250 |  BiosCrypto BIOS | US$0,001953 | 0,00% | 1,52% | US$40.664 | US$3,03 | 20.821.709 BIOS |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.