Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KekCoin KEK | US$0,1578 | -2,28% | -7,42% | US$1.682.766 | US$36,48 | 10.660.624 KEK |
| 1052 |  Bowhead AHT | US$0,1867 | -2,42% | -40,93% | US$1.493.764 | US$31,83 | 8.000.000 AHT |
| 1053 |  InPay INPAY | US$0,1488 | -14,00% | -34,29% | US$1.488.086 | US$322,66 | 10.000.000 INPAY |
| 1054 |  FlutterCoin FLT | US$0,002887 | 2,13% | 3,87% | US$1.260.015 | US$479,43 | 436.450.711 FLT |
| 1055 |  Woodcoin LOG | US$0,1445 | -5,01% | -8,49% | US$1.161.228 | US$5,84 | 8.035.193 LOG |
| 1056 |  Musiconomi MCI | US$0,04076 | -4,88% | 4,00% | US$1.128.546 | US$171,50 | 27.689.568 MCI |
| 1057 |  Fantomcoin FCN | US$0,1443 | -2,59% | -10,74% | US$1.049.703 | US$110,23 | 7.272.036 FCN |
| 1058 |  Shorty SHORTY | US$0,01036 | -3,85% | -10,02% | US$1.035.909 | US$2,16 | 100.000.000 SHORTY |
| 1059 |  Version V | US$0,002038 | -21,62% | -10,20% | US$1.013.677 | US$30,46 | 497.423.903 V |
| 1060 |  Embers MBRS | US$0,01953 | 3,58% | -8,00% | US$976.471 | US$385,17 | 50.000.000 MBRS |
| 1061 |  Bitpark Coin BPC | US$0,01189 | -2,29% | -7,31% | US$891.561 | US$41,54 | 75.000.000 BPC |
| 1062 |  ShadowCash SDC | US$0,1273 | -2,87% | 4,97% | US$852.437 | US$1,40 | 6.695.133 SDC |
| 1063 |  Sovereign Hero HERO | US$173,81 | -6,32% | -3,78% | US$829.618 | US$432,68 | 4.773 HERO |
| 1064 |  Etheriya RIYA | US$0,5231 | -1,89% | -9,16% | US$827.353 | US$91,90 | 1.581.531 RIYA |
| 1065 |  I0Coin I0C | US$0,03906 | -10,10% | 5,02% | US$819.882 | US$54,50 | 20.990.942 I0C |
| 1066 |  Bit20 BTWTY | US$797.325 | 9,45% | 25,30% | US$810.082 | US$15,28 | 1 BTWTY |
| 1067 |  Zennies ZENI | US$0,0007887 | -24,36% | -17,40% | US$789.365 | US$42,20 | 1.000.812.836 ZENI |
| 1068 |  UniCoin UNIC | US$0,2590 | -9,63% | -29,53% | US$778.858 | US$217,79 | 3.007.440 UNIC |
| 1069 |  NetCoin NET | US$0,0009340 | 4,60% | -12,44% | US$735.189 | US$336,88 | 787.126.712 NET |
| 1070 |  HoboNickels HBN | US$0,01137 | -2,42% | -6,89% | US$729.129 | US$91,48 | 64.151.405 HBN |
| 1071 |  IncaKoin NKA | US$0,00004892 | -12,34% | -69,71% | US$722.925 | US$206,30 | 14.776.726.264 NKA |
| 1072 |  StarCredits STRC | US$0,1536 | -0,18% | -15,51% | US$691.214 | US$260,01 | 4.500.000 STRC |
| 1073 |  BritCoin BRIT | US$0,03099 | 0,00% | -35,78% | US$659.148 | US$57,17 | 21.268.092 BRIT |
| 1074 |  Netko NETKO | US$0,1189 | -11,79% | -10,44% | US$637.453 | US$53,51 | 5.362.390 NETKO |
| 1075 |  ICO OpenLedger ICOO | US$1,34 | 1,03% | -29,69% | US$623.060 | US$71,04 | 465.952 ICOO |
| 1076 |  BigUp BIGUP | US$0,0002898 | 26,41% | -23,86% | US$619.453 | US$57,75 | 2.137.572.489 BIGUP |
| 1077 |  EBCH EBCH | US$0,06470 | 14,70% | 22,64% | US$600.739 | US$156,34 | 9.285.500 EBCH |
| 1078 |  BitBar BTB | US$15,81 | -6,19% | -12,83% | US$589.822 | US$293,63 | 37.308 BTB |
| 1079 |  Aerium AERM | US$0,005293 | -17,28% | -23,47% | US$588.917 | US$418,66 | 111.264.524 AERM |
| 1080 |  Truckcoin TRK | US$0,003142 | 3,31% | 14,95% | US$586.599 | US$154,45 | 186.714.295 TRK |
| 1081 |  Cashcoin CASH | US$0,01214 | 5,07% | 36,13% | US$578.891 | US$429,30 | 47.675.905 CASH |
| 1082 |  Bitcoin Fast BCF | US$0,05197 | -2,29% | 7,24% | US$577.137 | US$141,53 | 11.106.218 BCF |
| 1083 |  iTicoin ITI | US$17,87 | -1,01% | -10,19% | US$571.866 | US$3,96 | 32.000 ITI |
| 1084 |  Newbium NEWB | US$0,01115 | 157,08% | 640,78% | US$557.475 | US$2,12 | 50.000.000 NEWB |
| 1085 |  Trollcoin TROLL | US$0,0009359 | -14,83% | -10,75% | US$536.956 | US$297,19 | 573.724.486 TROLL |
| 1086 |  Synergy SNRG | US$0,1457 | -24,46% | -2,30% | US$532.598 | US$40,89 | 3.655.282 SNRG |
| 1087 |  Opal OPAL | US$0,03488 | -26,35% | -30,22% | US$528.362 | US$135,25 | 15.147.616 OPAL |
| 1088 |  BTCtalkcoin TALK | US$0,007982 | -1,23% | -9,66% | US$521.123 | US$23,32 | 65.290.635 TALK |
| 1089 |  UltraCoin UTC | US$0,01112 | -1,53% | -12,65% | US$517.584 | US$9,12 | 46.531.609 UTC |
| 1090 |  SuperCoin SUPER | US$0,01035 | 31,99% | 35,87% | US$504.260 | US$188,87 | 48.734.513 SUPER |
| 1091 |  BitTokens BXT | US$0,8470 | -17,19% | -56,06% | US$499.111 | US$9,22 | 589.281 BXT |
| 1092 |  TagCoin TAG | US$0,07650 | -2,28% | -2,87% | US$492.219 | US$157,70 | 6.433.866 TAG |
| 1093 |  EthBet EBET | US$0,05649 | -17,41% | -15,08% | US$480.446 | US$341,21 | 8.504.600 EBET |
| 1094 |  Tattoocoin (Standard Edition) TSE | US$0,005291 | -2,04% | 27,86% | US$478.441 | US$413,95 | 90.421.856 TSE |
| 1095 |  BlazeCoin BLZ | US$0,0007707 | -11,08% | -4,74% | US$469.002 | US$49,24 | 608.557.394 BLZ |
| 1096 |  Nyancoin NYAN | US$0,001443 | -2,41% | -7,32% | US$465.963 | US$20,20 | 322.805.606 NYAN |
| 1097 |  Phoenixcoin PXC | US$0,006878 | -3,11% | -25,84% | US$456.346 | US$274,67 | 66.351.038 PXC |
| 1098 |  BlockPay BLOCKPAY | US$0,08012 | 19,92% | -30,63% | US$434.907 | US$457,39 | 5.428.300 BLOCKPAY |
| 1099 |  Aricoin ARI | US$0,001868 | -2,28% | -18,43% | US$434.191 | US$200,61 | 232.432.480 ARI |
| 1100 |  KushCoin KUSH | US$0,07824 | -4,84% | -5,28% | US$433.372 | US$151,63 | 5.539.167 KUSH |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.