Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Halcyon HAL | US$0,07302 | -0,67% | -6,89% | US$427.916 | US$28,76 | 5.860.011 HAL |
| 1102 |  Dashcoin DSH | US$0,02396 | -0,76% | -10,47% | US$421.127 | US$143,71 | 17.574.970 DSH |
| 1103 |  TrumpCoin TRUMP | US$0,06313 | -6,34% | -10,31% | US$416.606 | US$277,48 | 6.599.606 TRUMP |
| 1104 |  DigiCube CUBE | US$0,0001698 | -10,73% | -7,31% | US$412.517 | US$391,54 | 2.429.126.009 CUBE |
| 1105 |  DaxxCoin DAXX | US$0,0007642 | 8,47% | -8,23% | US$397.182 | US$445,25 | 519.738.970 DAXX |
| 1106 |  HOdlcoin HODL | US$0,002377 | 5,24% | -18,99% | US$390.725 | US$4,09 | 164.342.925 HODL |
| 1107 |  Virtacoin VTA | US$0,00007129 | 0,00% | -44,77% | US$370.791 | US$5,53 | 5.201.310.113 VTA |
| 1108 |  PlusCoin PLC | US$0,00007062 | -2,80% | -4,45% | US$365.247 | US$117,16 | 5.172.323.624 PLC |
| 1109 |  Joulecoin XJO | US$0,009857 | -5,95% | -13,84% | US$352.527 | US$341,25 | 35.765.843 XJO |
| 1110 |  PayCoin XPY | US$0,02946 | 0,00% | -8,78% | US$350.365 | US$338,58 | 11.893.525 XPY |
| 1111 |  Bitstar BITS | US$0,01511 | -11,26% | 0,85% | US$348.829 | US$44,77 | 23.079.737 BITS |
| 1112 |  Atomic Coin ATOM | US$0,02189 | 8,29% | 1,07% | US$347.026 | US$130,88 | 15.854.115 ATOM |
| 1113 |  Ultimate Secure Cash USC | US$0,03293 | -5,40% | -22,45% | US$340.594 | US$232,23 | 10.343.113 USC |
| 1114 |  MojoCoin MOJO | US$0,02694 | -0,45% | -35,50% | US$328.857 | US$166,54 | 12.204.788 MOJO |
| 1115 |  SmartCoin SMC | US$0,01333 | -1,73% | -11,35% | US$326.205 | US$73,19 | 24.469.757 SMC |
| 1116 |  Blakecoin BLC | US$0,02157 | -0,12% | -6,66% | US$326.185 | US$424,28 | 15.122.697 BLC |
| 1117 |  Golfcoin GOLF | US$0,0002547 | -2,29% | 0,33% | US$319.751 | US$117,05 | 1.255.246.262 GOLF |
| 1118 |  Cryptojacks CJ | US$0,0007651 | -8,54% | -10,57% | US$311.070 | US$393,68 | 406.568.581 CJ |
| 1119 |  PureVidz VIDZ | US$0,002462 | -9,26% | -4,11% | US$308.490 | US$71,23 | 125.279.775 VIDZ |
| 1120 |  Chronos CRX | US$0,004161 | 1,80% | -4,47% | US$306.762 | US$209,08 | 73.729.962 CRX |
| 1121 |  Evil Coin EVIL | US$0,01450 | 5,13% | -5,20% | US$304.830 | US$297,46 | 21.020.383 EVIL |
| 1122 |  Prototanium PR | US$1,53 | -4,79% | -30,12% | US$301.176 | US$450,09 | 196.727 PR |
| 1123 |  iCoin ICN | US$0,01010 | 2,01% | 3,08% | US$299.857 | US$10,10 | 29.676.000 ICN |
| 1124 |  Ccore CCO | US$0,2041 | -2,45% | 1,81% | US$295.914 | US$134,88 | 1.449.999 CCO |
| 1125 |  8Bit 8BIT | US$0,1993 | -7,63% | -57,56% | US$292.517 | US$161,10 | 1.467.841 8BIT |
| 1126 |  IrishCoin IRL | US$0,008236 | -13,83% | -34,07% | US$291.423 | US$248,00 | 35.382.699 IRL |
| 1127 |  Sterlingcoin SLG | US$0,06827 | 7,75% | -19,67% | US$289.525 | US$66,81 | 4.241.006 SLG |
| 1128 |  IslaCoin ISL | US$0,1912 | 0,00% | -7,00% | US$289.448 | US$2,55 | 1.513.704 ISL |
| 1129 |  Ethereum Gold ETG | US$0,02377 | -5,69% | -8,42% | US$285.290 | US$146,63 | 12.000.000 ETG |
| 1130 |  Motocoin MOTO | US$0,01434 | 3,17% | -22,32% | US$281.729 | US$14,71 | 19.642.673 MOTO |
| 1131 |  ZoZoCoin ZZC | US$0,1431 | -11,12% | 28,27% | US$278.511 | US$122,73 | 1.946.488 ZZC |
| 1132 |  DigitalDevelopersFund DDF | US$0,05387 | 11,35% | 11,10% | US$275.746 | US$442,97 | 5.118.307 DDF |
| 1133 |  Mineum MNM | US$0,02895 | 14,91% | -12,70% | US$273.225 | US$15,25 | 9.436.367 MNM |
| 1134 |  Bitz BITZ | US$0,1369 | -4,78% | -11,33% | US$272.505 | US$27,46 | 1.990.891 BITZ |
| 1135 |  Flycoin FLY | US$1,26 | -25,47% | 0,00% | US$265.416 | US$289,80 | 210.806 FLY |
| 1136 |  ChessCoin CHESS | US$0,004839 | 5,07% | -10,01% | US$261.450 | US$71,83 | 54.032.769 CHESS |
| 1137 |  Manna MANNA | US$0,005935 | -4,80% | -14,53% | US$259.206 | US$124,13 | 43.673.073 MANNA |
| 1138 |  C-Bit XCT | US$0,001612 | 3,07% | -30,42% | US$254.107 | US$198,93 | 157.625.875 XCT |
| 1139 |  AmberCoin AMBER | US$0,005774 | -3,70% | 0,00% | US$252.317 | US$2,50 | 43.699.481 AMBER |
| 1140 |  Gapcoin GAP | US$0,01902 | -1,07% | -18,18% | US$249.079 | US$6,06 | 13.095.656 GAP |
| 1141 |  SpaceCoin SPACE | US$0,01094 | 6,81% | -32,10% | US$248.495 | US$141,93 | 22.707.404 SPACE |
| 1142 |  Datacoin DTC | US$0,007897 | -22,31% | -6,81% | US$247.681 | US$67,68 | 31.365.191 DTC |
| 1143 |  Polcoin PLC | US$0,003142 | 9,57% | -12,07% | US$246.292 | US$134,40 | 78.394.594 PLC |
| 1144 |  Bitcurrency BTCR | US$0,001443 | 0,00% | -17,07% | US$244.812 | US$22,04 | 169.598.616 BTCR |
| 1145 |  ParallelCoin DUO | US$0,7732 | -24,72% | -21,11% | US$243.333 | US$272,13 | 314.719 DUO |
| 1146 |  Scorecoin SCORE | US$0,005716 | -11,08% | -45,23% | US$238.588 | US$12,31 | 41.737.500 SCORE |
| 1147 |  Sativacoin STV | US$0,03325 | 0,69% | 5,75% | US$235.797 | US$61,28 | 7.092.704 STV |
| 1148 |  Network Token NTWK | US$0,01448 | -9,57% | 28,78% | US$228.620 | US$213,26 | 15.792.810 NTWK |
| 1149 |  Ratecoin XRA | US$0,001858 | 1,69% | -14,17% | US$227.543 | US$52,77 | 122.449.162 XRA |
| 1150 |  SecureCoin SRC | US$0,02618 | -11,76% | -27,08% | US$225.459 | US$203,41 | 8.611.236 SRC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.