Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Crystal Clear CCT | US$0,06251 | -6,69% | -22,66% | US$323.417 | US$3.110,23 | 5.173.973 CCT |
| 952 |  Desire DSR | US$0,1079 | -5,37% | -1,36% | US$323.203 | US$13.566,20 | 2.996.172 DSR |
| 953 |  Bolivarcoin BOLI | US$0,03173 | -3,09% | -13,72% | US$323.060 | US$586,63 | 10.180.475 BOLI |
| 954 |  Safe Trade Coin XSTC | US$0,0009340 | -17,31% | -30,65% | US$305.264 | US$1.241,48 | 326.829.322 XSTC |
| 955 |  BriaCoin BRIA | US$0,3997 | 0,05% | 18,75% | US$297.149 | US$5.292,66 | 743.431 BRIA |
| 956 |  TOKYO TOKC | US$0,001979 | -4,75% | -7,55% | US$293.189 | US$3.189,56 | 148.118.610 TOKC |
| 957 |  Kubera Coin KBR | US$0,002560 | -12,23% | -8,86% | US$292.975 | US$111.701 | 114.423.294 KBR |
| 958 |  bitGold BITGOLD | US$1.541,41 | 2,99% | -6,00% | US$292.075 | US$502,39 | 189 BITGOLD |
| 959 |  Bitair BTCA | US$0,0004147 | 2,49% | -3,49% | US$290.315 | US$12.723,03 | 700.000.000 BTCA |
| 960 |  GlobalBoost-Y BSTY | US$0,02013 | 3,40% | 25,61% | US$288.386 | US$2.241,53 | 14.326.125 BSTY |
| 961 |  Steneum Coin STN | US$0,1054 | -0,07% | -9,57% | US$279.660 | US$6.316,46 | 2.653.653 STN |
| 962 |  Influxcoin INFX | US$0,1629 | 20,85% | 9,40% | US$272.525 | US$3.557,37 | 1.673.383 INFX |
| 963 |  StrongHands SHND | US$0,0000005058 | -0,82% | 10,20% | US$271.855 | US$34.079,60 | 537.505.773.562 SHND |
| 964 |  PostCoin POST | US$0,01694 | 5,01% | -14,82% | US$268.783 | US$2.756,17 | 15.868.233 POST |
| 965 |  Marscoin MARS | US$0,009170 | 4,50% | -6,50% | US$259.329 | US$9.252,36 | 28.279.074 MARS |
| 966 |  Rimbit RBT | US$0,001278 | -11,30% | -8,28% | US$252.596 | US$879,57 | 197.581.050 RBT |
| 967 |  CoinonatX XCXT | US$0,01319 | 6,96% | -23,15% | US$247.260 | US$689,66 | 18.744.283 XCXT |
| 968 |  CannaCoin CCN | US$0,05129 | -9,29% | -17,72% | US$241.129 | US$2.979,03 | 4.701.664 CCN |
| 969 |  HomeBlockCoin HBC | US$0,04725 | -11,71% | -37,05% | US$236.273 | US$18.325,90 | 5.000.000 HBC |
| 970 |  Copico XCPO | US$0,01477 | 150,06% | -57,02% | US$232.648 | US$534,09 | 15.746.668 XCPO |
| 971 |  Emerald Crypto EMD | US$0,01206 | 2,03% | -12,62% | US$230.501 | US$775,89 | 19.117.129 EMD |
| 972 |  Tokugawa TOK | US$0,2178 | -14,30% | -34,04% | US$220.332 | US$4.937,80 | 1.011.644 TOK |
| 973 |  AmsterdamCoin AMS | US$0,004246 | 32,06% | 150,11% | US$213.133 | US$939,32 | 50.201.886 AMS |
| 974 |  LiteBar LTB | US$0,2267 | -5,18% | -16,44% | US$209.658 | US$541,90 | 924.782 LTB |
| 975 |  GoldBlocks GB | US$0,01330 | -3,28% | -19,17% | US$206.523 | US$1.713,42 | 15.533.535 GB |
| 976 |  NevaCoin NEVA | US$0,06968 | 3,53% | -6,26% | US$205.397 | US$1.070,27 | 2.947.670 NEVA |
| 977 |  RedCoin RED | US$0,002717 | 7,83% | -7,39% | US$201.361 | US$926,37 | 74.107.896 RED |
| 978 |  Nekonium NUKO | US$0,01664 | 3,53% | 6,73% | US$199.723 | US$827,30 | 12.000.829 NUKO |
| 979 |  Centurion CNT | US$0,002676 | -1,41% | -57,37% | US$197.725 | US$640,98 | 73.877.869 CNT |
| 980 |  Octanox OTX | US$0,02293 | -14,89% | 18,13% | US$194.870 | US$681,83 | 8.500.001 OTX |
| 981 |  300 Token 300 | US$611,47 | -2,54% | -16,58% | US$183.440 | US$624,96 | 300 300 |
| 982 |  Kurrent KURT | US$0,002950 | 27,47% | -3,26% | US$181.041 | US$580,57 | 61.364.813 KURT |
| 983 |  MustangCoin MST | US$0,2736 | 26,86% | 14,77% | US$172.473 | US$6.353,90 | 630.343 MST |
| 984 |  Digital Money Bits DMB | US$0,002122 | 0,77% | 3,59% | US$171.663 | US$3.410,95 | 80.882.098 DMB |
| 985 |  ChanCoin CHAN | US$0,01935 | -10,92% | -23,72% | US$165.270 | US$1.401,50 | 8.543.215 CHAN |
| 986 |  Freicoin FRC | US$0,005095 | -24,83% | -30,71% | US$157.929 | US$2.245,82 | 30.999.079 FRC |
| 987 |  EagleCoin EAGLE | US$0,07302 | -17,68% | -11,15% | US$152.868 | US$823,63 | 2.093.421 EAGLE |
| 988 |  bitEUR BITEUR | US$1,29 | -7,13% | 13,26% | US$139.148 | US$1.090,36 | 107.706 BITEUR |
| 989 |  GlobalToken GLT | US$0,004936 | -0,01% | -13,10% | US$138.074 | US$1.181,23 | 27.971.200 GLT |
| 990 |  Global Tour Coin GTC | US$0,004585 | 17,65% | -14,69% | US$137.039 | US$1.956,05 | 29.887.402 GTC |
| 991 |  Neuro NRO | US$0,002632 | -15,85% | -11,60% | US$136.992 | US$596,34 | 52.043.996 NRO |
| 992 |  HiCoin XHI | US$0,0006862 | 13,28% | 40,37% | US$130.199 | US$12.530,14 | 189.729.990 XHI |
| 993 |  TajCoin TAJ | US$0,01302 | 1,52% | -11,65% | US$122.449 | US$1.648,08 | 9.402.779 TAJ |
| 994 |  Theresa May Coin MAY | US$0,002877 | 3,95% | 17,58% | US$122.253 | US$699,04 | 42.500.000 MAY |
| 995 |  Acoin ACOIN | US$0,09203 | 3,92% | -8,42% | US$112.286 | US$520,58 | 1.220.085 ACOIN |
| 996 |  Solarflarecoin SFC | US$0,007969 | -12,29% | 9,69% | US$112.230 | US$4.587,79 | 14.083.450 SFC |
| 997 |  PayCon CON | US$0,004840 | -21,79% | -25,02% | US$111.524 | US$732,77 | 23.042.604 CON |
| 998 |  Trident Group TRDT | US$0,1146 | -0,19% | -26,81% | US$110.356 | US$1.177,51 | 963.024 TRDT |
| 999 |  Honey HONEY | US$0,2295 | 1,27% | -14,10% | US$104.630 | US$676,67 | 455.955 HONEY |
| 1000 |  X-Coin XCO | US$0,008067 | -1,53% | -56,34% | US$99.903 | US$892,54 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.