Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tidex Token TDX | US$0,1766 | -4,32% | -7,35% | US$1.677.787 | US$41.911,95 | 9.499.999 TDX |
| 802 |  Deutsche eMark DEM | US$0,04420 | -3,56% | 10,28% | US$1.677.220 | US$2.996,62 | 37.944.874 DEM |
| 803 |  Soma SCT | US$0,3629 | 2,23% | 126,23% | US$1.671.794 | US$32.381,37 | 4.606.665 SCT |
| 804 |  Canada eCoin CDN | US$0,01679 | 11,60% | -10,20% | US$1.635.998 | US$2.586,20 | 97.415.544 CDN |
| 805 |  Tigereum TIG | US$0,1112 | -0,95% | -3,82% | US$1.621.239 | US$5.663,91 | 14.582.493 TIG |
| 806 |  DigitalPrice DP | US$0,08178 | -1,92% | -16,72% | US$1.617.616 | US$5.945,48 | 19.780.674 DP |
| 807 |  GCN Coin GCN | US$0,00001023 | -7,06% | -32,33% | US$1.597.114 | US$4.371,92 | 156.164.885.000 GCN |
| 808 |  Qvolta QVT | US$0,2254 | -3,00% | -32,62% | US$1.587.514 | US$11.355,91 | 7.043.163 QVT |
| 809 |  UnbreakableCoin UNB | US$0,6964 | 0,43% | -9,38% | US$1.586.393 | US$125.678 | 2.278.150 UNB |
| 810 |  Bitzeny ZNY | US$0,02087 | -2,13% | -20,78% | US$1.578.361 | US$4.370,37 | 75.614.500 ZNY |
| 811 |  Unitus UIS | US$0,02615 | -2,92% | -11,03% | US$1.538.178 | US$1.318,07 | 58.815.845 UIS |
| 812 |  SkinCoin SKIN | US$0,01729 | -3,88% | -7,01% | US$1.524.779 | US$48.753,57 | 88.183.483 SKIN |
| 813 |  eBitcoin EBTC | US$0,08042 | -7,53% | -27,99% | US$1.519.716 | US$28.088,10 | 18.897.126 EBTC |
| 814 |  Fantasy Cash FANS | US$0,3142 | 3,09% | -18,43% | US$1.445.838 | US$2.356,06 | 4.602.101 FANS |
| 815 |  CDX Network CDX | US$0,04434 | 88,47% | 46,16% | US$1.443.397 | US$3.541,98 | 32.550.000 CDX |
| 816 |  The Cypherfunks FUNK | US$0,00002935 | 4,90% | -55,95% | US$1.399.369 | US$1.747,38 | 47.672.319.999 FUNK |
| 817 |  Digitalcoin DGC | US$0,04766 | 21,73% | 29,93% | US$1.383.437 | US$5.776,56 | 29.025.708 DGC |
| 818 |  WandX WAND | US$0,1127 | -5,07% | -1,90% | US$1.379.869 | US$8.267,13 | 12.244.135 WAND |
| 819 |  Jesus Coin JC | US$0,00007731 | -10,93% | -9,80% | US$1.377.075 | US$1.988,80 | 17.812.557.939 JC |
| 820 |  Shekel JEW | US$0,01342 | 6,32% | 0,31% | US$1.344.754 | US$5.250,56 | 100.236.047 JEW |
| 821 |  ReeCoin REE | US$0,0005202 | 232,46% | 520,07% | US$1.331.670 | US$1.327.091 | 2.560.000.000 REE |
| 822 |  BitWhite BTW | US$0,03665 | -7,84% | -16,75% | US$1.331.205 | US$79.685,31 | 36.325.371 BTW |
| 823 |  FundYourselfNow FYN | US$1,43 | -25,57% | -29,74% | US$1.321.851 | US$165.771 | 927.377 FYN |
| 824 |  Chronologic DAY | US$1,90 | -11,18% | -36,96% | US$1.317.729 | US$5.060,28 | 692.621 DAY |
| 825 |  WorldCoin WDC | US$0,01095 | -0,80% | -16,39% | US$1.310.110 | US$1.797,41 | 119.606.941 WDC |
| 826 |  42-coin 42 | US$31.047,54 | -5,75% | -11,36% | US$1.303.996 | US$10.022,32 | 42 42 |
| 827 |  808Coin 808 | US$0,00001952 | -19,14% | -47,94% | US$1.298.893 | US$5.835,33 | 66.556.843.595 808 |
| 828 |  Universe UNI | US$0,05835 | -3,24% | -17,98% | US$1.295.151 | US$735,95 | 22.197.351 UNI |
| 829 |  LatiumX LATX | US$0,01605 | -4,33% | -38,61% | US$1.293.016 | US$6.902,68 | 80.561.051 LATX |
| 830 |  Onix ONX | US$0,01214 | -5,48% | -21,81% | US$1.289.539 | US$2.409,31 | 106.203.016 ONX |
| 831 |  Innova INN | US$0,4106 | -7,75% | -28,24% | US$1.280.392 | US$9.924,35 | 3.118.136 INN |
| 832 |  Kolion KLN | US$1,81 | -2,82% | -7,43% | US$1.266.806 | US$26.393,88 | 700.524 KLN |
| 833 |  SoMee.Social ONG | US$0,04861 | 7,38% | -14,64% | US$1.261.582 | US$12.327,94 | 25.951.823 ONG |
| 834 |  Argentum ARG | US$0,1310 | -3,00% | -6,14% | US$1.242.784 | US$3.316,30 | 9.488.284 ARG |
| 835 |  Jetcoin JET | US$0,1787 | 21,88% | 68,36% | US$1.219.179 | US$13.411,17 | 6.823.701 JET |
| 836 |  Growers International GRWI | US$1,02 | -6,88% | 29,74% | US$1.211.780 | US$2.584,45 | 1.184.729 GRWI |
| 837 |  SagaCoin SAGA | US$0,3581 | -7,50% | -26,10% | US$1.211.421 | US$8.466,91 | 3.383.213 SAGA |
| 838 |  Miners' Reward Token MRT | US$0,1203 | -13,03% | 0,95% | US$1.202.680 | US$125.145 | 10.000.000 MRT |
| 839 |  Global Jobcoin GJC | US$0,08862 | 0,00% | 0,00% | US$1.193.302 | US$635,54 | 13.464.995 GJC |
| 840 |  Orbitcoin ORB | US$0,3672 | -6,88% | -33,20% | US$1.178.078 | US$837,95 | 3.208.681 ORB |
| 841 |  PopularCoin POP | US$0,0003396 | 30,30% | 37,00% | US$1.170.327 | US$84.295,91 | 3.445.763.013 POP |
| 842 |  Bytecent BYC | US$0,5436 | -4,65% | -16,41% | US$1.158.067 | US$27.070,66 | 2.130.376 BYC |
| 843 |  Centra CTR | US$0,01691 | 19,65% | 8,48% | US$1.149.822 | US$10.564,88 | 68.000.000 CTR |
| 844 |  Advanced Technology Coin ARC | US$0,04611 | -0,22% | -20,01% | US$1.141.593 | US$5.121,79 | 24.757.672 ARC |
| 845 |  Oceanlab OCL | US$0,02429 | 9,90% | -23,05% | US$1.129.540 | US$2.220,94 | 46.500.000 OCL |
| 846 |  Cryptonite XCN | US$0,002717 | -5,24% | -30,29% | US$1.124.402 | US$4.786,86 | 413.804.059 XCN |
| 847 |  More Coin MORE | US$0,5466 | 0,22% | -10,58% | US$1.093.239 | US$16.371,00 | 2.000.000 MORE |
| 848 |  Blitzcash BLITZ | US$0,2631 | -3,04% | -19,76% | US$1.091.375 | US$118.822 | 4.147.540 BLITZ |
| 849 |  Monster Byte MBI | US$0,06449 | -2,59% | 10,30% | US$1.084.903 | US$679,18 | 16.822.736 MBI |
| 850 |  VIVO VIVO | US$0,5766 | -2,85% | -26,08% | US$1.084.864 | US$8.826,07 | 1.881.420 VIVO |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.