Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PeepCoin PCN | US$0,0005061 | 108,31% | 216,91% | US$6.518.816 | US$1.884.959 | 12.880.936.120 PCN |
| 602 |  ClearCoin XCLR | US$0,008076 | 3,30% | -6,55% | US$6.460.517 | US$6.176,48 | 800.000.000 XCLR |
| 603 |  Target Coin TGT | US$0,006735 | -36,81% | -9,88% | US$6.414.777 | US$912,19 | 952.429.892 TGT |
| 604 |  ArtByte ABY | US$0,008061 | -1,61% | -14,86% | US$6.388.477 | US$26.650,70 | 792.537.250 ABY |
| 605 |  HOQU HQX | US$0,04183 | -4,03% | -19,80% | US$6.321.194 | US$164.978 | 151.118.386 HQX |
| 606 |  ALIS ALIS | US$0,1629 | -1,45% | -27,17% | US$6.319.677 | US$23.254,34 | 38.805.314 ALIS |
| 607 |  Breakout Stake BRX | US$1,01 | 1,14% | -12,86% | US$6.306.394 | US$12.177,74 | 6.268.082 BRX |
| 608 |  ClearPoll POLL | US$0,8955 | 5,73% | -13,20% | US$6.268.478 | US$66.766,73 | 6.999.991 POLL |
| 609 |  Viuly VIU | US$0,008953 | -4,64% | -14,97% | US$6.261.152 | US$519.291 | 699.347.733 VIU |
| 610 |  Tokes TKS | US$1,86 | -1,56% | -17,28% | US$6.216.793 | US$8.406,42 | 3.347.688 TKS |
| 611 |  Internet of People IOP | US$1,76 | -3,06% | -23,68% | US$6.211.561 | US$695.449 | 3.525.843 IOP |
| 612 |  FidentiaX FDX | US$0,05857 | -7,57% | -20,39% | US$6.149.471 | US$540.973 | 105.000.000 FDX |
| 613 |  Eroscoin ERO | US$0,03286 | -7,10% | -12,00% | US$6.135.838 | US$79.139,40 | 186.744.000 ERO |
| 614 |  Dether DTH | US$0,08435 | 1,87% | -9,12% | US$6.115.227 | US$23.407,93 | 72.500.000 DTH |
| 615 |  PoSW Coin POSW | US$0,1358 | 63,97% | -16,38% | US$5.987.544 | US$1.995,05 | 44.100.000 POSW |
| 616 |  Global Awards Token GAT | US$0,01128 | -9,50% | -11,35% | US$5.977.167 | US$66.658,66 | 529.861.449 GAT |
| 617 |  Publica PBL | US$0,3211 | -10,90% | -18,29% | US$5.967.597 | US$27.742,68 | 18.582.933 PBL |
| 618 |  Opus OPT | US$0,04246 | -1,19% | 4,88% | US$5.947.159 | US$3.236,81 | 140.080.549 OPT |
| 619 |  Universal Currency UNIT | US$0,4272 | 1,83% | -8,69% | US$5.916.134 | US$75.705,32 | 13.847.806 UNIT |
| 620 |  Monoeci XMCC | US$1,01 | 5,19% | 6,24% | US$5.898.570 | US$42.538,36 | 5.828.580 XMCC |
| 621 |  GeoCoin GEO | US$1,86 | -3,26% | -13,76% | US$5.887.258 | US$21.527,12 | 3.170.551 GEO |
| 622 |  HBZ coin HBZ | US$0,01355 | -7,10% | -28,14% | US$5.701.129 | US$2.236.763 | 420.884.092 HBZ |
| 623 |  HEAT HEAT | US$0,1626 | -15,44% | -19,24% | US$5.555.195 | US$5.516,35 | 34.156.004 HEAT |
| 624 |  Dotcoin DOT | US$0,01851 | 2,06% | -12,57% | US$5.545.498 | US$71.355,26 | 299.618.500 DOT |
| 625 |  Bitcoin Plus XBC | US$50,41 | -1,11% | -15,87% | US$5.525.835 | US$110.524 | 109.618 XBC |
| 626 |  EZToken EZT | US$0,4795 | -7,88% | -13,38% | US$5.513.756 | US$29.767,11 | 11.500.000 EZT |
| 627 |  HyperStake HYP | US$0,004415 | -2,78% | -17,93% | US$5.397.249 | US$3.292,12 | 1.222.546.465 HYP |
| 628 |  BlockCAT CAT | US$0,7282 | -0,37% | 1,40% | US$5.359.647 | US$9.062,55 | 7.360.121 CAT |
| 629 |  Pirl PIRL | US$0,4417 | -3,47% | -11,15% | US$5.351.522 | US$196.076 | 12.115.296 PIRL |
| 630 |  CHIPS CHIPS | US$0,2551 | -9,70% | -14,49% | US$5.350.616 | US$2.139,08 | 20.976.824 CHIPS |
| 631 |  Sether SETH | US$0,3084 | 2,04% | -0,84% | US$5.333.595 | US$553.411 | 17.294.985 SETH |
| 632 |  Pesetacoin PTC | US$0,03969 | 7,15% | -8,81% | US$5.317.392 | US$16.423,50 | 133.962.894 PTC |
| 633 |  Voise VOISE | US$0,01016 | -1,46% | -11,89% | US$5.278.253 | US$62.366,69 | 519.275.814 VOISE |
| 634 |  ATLANT ATL | US$0,1380 | -18,37% | -24,88% | US$5.183.727 | US$124.436 | 37.551.901 ATL |
| 635 |  ShareX SEXC | US$0,008020 | -2,44% | -0,25% | US$5.177.064 | US$506.717 | 645.515.075 SEXC |
| 636 |  Astro ASTRO | US$1,55 | -2,85% | -16,12% | US$5.148.181 | US$9.059,27 | 3.313.833 ASTRO |
| 637 |  Memetic / PepeCoin MEME | US$0,2299 | -0,73% | -17,26% | US$5.126.081 | US$141.984 | 22.298.878 MEME |
| 638 |  Dero DERO | US$2,28 | -8,66% | -11,88% | US$5.054.045 | US$40.729,91 | 2.212.397 DERO |
| 639 |  Sumokoin SUMO | US$1,78 | -12,67% | -14,34% | US$5.029.379 | US$48.128,19 | 2.827.061 SUMO |
| 640 |  Hackspace Capital HAC | US$0,01534 | 5,76% | -14,46% | US$4.980.931 | US$2.739,41 | 324.683.547 HAC |
| 641 |  AMLT AMLT | US$0,05967 | 15,68% | 31,19% | US$4.980.073 | US$148.121 | 83.460.233 AMLT |
| 642 |  DopeCoin DOPE | US$0,04260 | -5,74% | -21,39% | US$4.977.574 | US$65.313,40 | 116.845.228 DOPE |
| 643 |  Qwark QWARK | US$0,08921 | -7,15% | -20,95% | US$4.954.317 | US$29.312,81 | 55.533.214 QWARK |
| 644 |  B3Coin KB3 | US$0,006775 | -1,12% | -17,79% | US$4.919.182 | US$5.448,70 | 726.045.690 KB3 |
| 645 |  BioCoin BIO | US$0,007895 | 40,47% | 56,96% | US$4.915.042 | US$132.355 | 622.532.685 BIO |
| 646 |  Aurum Coin AU | US$16,23 | -14,72% | -54,28% | US$4.834.227 | US$574,94 | 297.907 AU |
| 647 |  ExclusiveCoin EXCL | US$1,05 | -3,19% | -10,38% | US$4.833.732 | US$20.682,79 | 4.583.014 EXCL |
| 648 |  Quark QRK | US$0,01893 | 7,79% | 0,22% | US$4.832.543 | US$1.825,79 | 255.270.898 QRK |
| 649 |  eBoost EBST | US$0,2414 | -5,28% | -63,01% | US$4.828.062 | US$987.895 | 20.000.000 EBST |
| 650 |  Bitmark BTM | US$0,5534 | -2,27% | -7,75% | US$4.796.187 | US$68.547,88 | 8.667.240 BTM |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.