Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Energycoin ENRG | US$0,08788 | -3,54% | -11,42% | US$10.710.771 | US$11.125,04 | 121.876.147 ENRG |
| 502 |  GoldCoin GLC | US$0,2611 | -0,67% | -0,20% | US$10.710.436 | US$147.973 | 41.021.696 GLC |
| 503 |  Aditus ADI | US$0,04540 | -6,37% | 79,90% | US$10.627.494 | US$1.061.871 | 234.110.888 ADI |
| 504 |  Block Array ARY | US$0,1552 | 0,57% | -7,47% | US$10.622.643 | US$84.407,51 | 68.430.738 ARY |
| 505 |  Snovian.Space SNOV | US$0,02604 | 0,57% | -11,59% | US$10.545.709 | US$81.753,02 | 404.980.448 SNOV |
| 506 |  Fluz Fluz FLUZ | US$0,05104 | 2,87% | -20,26% | US$10.451.027 | US$17.334,17 | 204.780.000 FLUZ |
| 507 |  Swarm SWM | US$0,2006 | -10,44% | 4,12% | US$10.254.362 | US$10.253,41 | 51.113.355 SWM |
| 508 |  CargoX CXO | US$0,07831 | 5,72% | -7,83% | US$10.107.021 | US$54.295,62 | 129.071.409 CXO |
| 509 |  Dovu DOV | US$0,1369 | 0,43% | -22,04% | US$10.104.989 | US$1.647,53 | 73.810.486 DOV |
| 510 |  FintruX Network FTX | US$0,2036 | -1,68% | -10,16% | US$10.076.716 | US$255.850 | 49.503.157 FTX |
| 511 |  UNIVERSAL CASH UCASH | US$0,005442 | -16,19% | -44,92% | US$10.037.922 | US$4.803,90 | 1.844.678.441 UCASH |
| 512 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09209 | 3,80% | -22,99% | US$10.009.922 | US$44.920,29 | 108.694.170 OXY[OLD] |
| 513 |  LockTrip LOC | US$1,08 | -3,92% | -6,29% | US$10.003.528 | US$38.972,60 | 9.292.966 LOC |
| 514 |  Nexium NXC | US$0,1502 | -3,70% | -14,35% | US$9.993.560 | US$12.050,61 | 66.520.799 NXC |
| 515 |  BitConnect BCC | US$1,05 | 9,91% | -3,92% | US$9.971.848 | US$987,24 | 9.518.330 BCC |
| 516 |  FoldingCoin FLDC | US$0,01671 | -3,06% | -15,61% | US$9.934.421 | US$38.414,08 | 594.644.215 FLDC |
| 517 |  ConnectJob CJT | US$0,08696 | -6,91% | -11,49% | US$9.812.495 | US$75.679,88 | 112.839.768 CJT |
| 518 |  Pluton PLU | US$11,39 | 23,98% | -4,73% | US$9.680.909 | US$17.609,91 | 850.000 PLU |
| 519 |  ATN ATN | US$0,4493 | -4,48% | -2,92% | US$9.661.302 | US$198.484 | 21.505.324 ATN |
| 520 |  Gambit GAM | US$7,98 | 0,18% | -11,17% | US$9.581.363 | US$2.319,20 | 1.200.279 GAM |
| 521 |  The ChampCoin TCC | US$0,05765 | -1,99% | -7,04% | US$9.508.672 | US$39.887,95 | 164.925.727 TCC |
| 522 |  Ink Protocol XNK | US$0,05536 | -4,79% | -0,16% | US$9.467.279 | US$204.619 | 171.008.697 XNK |
| 523 |  ATBCoin ATB | US$0,2273 | -0,76% | -1,33% | US$9.464.237 | US$905.532 | 41.628.624 ATB |
| 524 |  FedoraCoin TIPS | US$0,00004456 | -3,38% | -22,74% | US$9.457.858 | US$134.499 | 212.269.865.434 TIPS |
| 525 |  Zilla ZLA | US$0,2436 | -0,99% | -21,37% | US$9.371.181 | US$474.409 | 38.466.654 ZLA |
| 526 |  Everus EVR | US$0,1121 | 15,71% | -15,27% | US$9.363.981 | US$130.256 | 83.552.440 EVR |
| 527 |  LIFE LIFE | US$0,0004152 | 29,77% | 10,28% | US$9.322.631 | US$178.090 | 22.454.060.138 LIFE |
| 528 |  BitTube TUBE | US$0,1912 | -7,26% | -22,67% | US$9.304.483 | US$88.942,74 | 48.652.972 TUBE |
| 529 |  Remme REM | US$0,01547 | -3,01% | -20,61% | US$9.285.303 | US$301.244 | 600.295.910 REM |
| 530 |  GoByte GBX | US$6,19 | -8,96% | -16,42% | US$9.280.297 | US$113.651 | 1.500.233 GBX |
| 531 |  Pure PURE | US$0,8123 | -16,51% | -59,37% | US$9.218.360 | US$377.836 | 11.348.501 PURE |
| 532 |  Rivetz RVT | US$0,3510 | -8,78% | 2,64% | US$9.211.933 | US$37.005,30 | 26.244.468 RVT |
| 533 |  Chrono.tech TIME | US$12,93 | -2,16% | -8,34% | US$9.184.940 | US$368.140 | 710.113 TIME |
| 534 |  Espers ESP | US$0,0004250 | 3,19% | -13,23% | US$9.178.951 | US$23.765,40 | 21.595.858.430 ESP |
| 535 |  Payfair PFR | US$0,1027 | 0,44% | -35,11% | US$9.143.017 | US$30.481,85 | 88.999.687 PFR |
| 536 |  CommerceBlock CBT | US$0,05256 | 3,13% | -1,91% | US$9.106.393 | US$59.990,94 | 173.256.686 CBT |
| 537 |  DubaiCoin DBIX | US$4,07 | -0,54% | -20,39% | US$9.094.369 | US$66.656,00 | 2.232.901 DBIX |
| 538 |  Aventus AVT | US$1,50 | -1,39% | -15,65% | US$8.989.119 | US$154.255 | 6.000.000 AVT |
| 539 |  Pinkcoin PINK | US$0,02351 | -6,91% | -14,01% | US$8.979.343 | US$47.592,16 | 381.906.699 PINK |
| 540 |  IP Exchange IPSX | US$0,01115 | -6,58% | 0,54% | US$8.950.231 | US$1.239.154 | 802.404.382 IPSX |
| 541 |  Waves Community Token WCT | US$0,8858 | -6,75% | -15,98% | US$8.831.086 | US$923.776 | 9.969.597 WCT |
| 542 |  Stealth XST | US$0,3047 | -1,61% | -17,83% | US$8.777.922 | US$9.419,87 | 28.812.292 XST |
| 543 |  Spectrecoin XSPEC | US$0,4207 | -3,40% | -11,96% | US$8.743.773 | US$26.903,32 | 20.785.264 XSPEC |
| 544 |  IDEX Membership IDXM | US$4.370,40 | -2,89% | -16,79% | US$8.740.796 | US$30.695,54 | 2.000 IDXM |
| 545 |  VouchForMe IPL | US$0,04341 | 1,11% | -12,64% | US$8.724.968 | US$560.235 | 201.000.000 IPL |
| 546 |  SportyCo SPF | US$0,1654 | 1,54% | -26,36% | US$8.713.113 | US$1.454.959 | 52.671.425 SPF |
| 547 |  Golos GOLOS | US$0,06889 | -4,42% | -17,64% | US$8.577.685 | US$19.786,06 | 124.518.891 GOLOS |
| 548 |  Novacoin NVC | US$4,13 | 0,26% | -8,77% | US$8.549.862 | US$33.059,48 | 2.071.438 NVC |
| 549 |  MintCoin MINT | US$0,0003403 | -3,02% | -12,70% | US$8.488.960 | US$5.049,83 | 24.947.260.808 MINT |
| 550 |  Worldcore WRC | US$0,04813 | -8,91% | -24,54% | US$8.427.621 | US$142.140 | 175.109.299 WRC |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.