Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CryptoPing PING | US$0,4790 | 21,29% | -11,81% | US$4.766.873 | US$188.981 | 9.952.089 PING |
| 652 |  2GIVE 2GIVE | US$0,009151 | -3,33% | 10,79% | US$4.752.893 | US$165.428 | 519.365.621 2GIVE |
| 653 |  BitcoinZ BTCZ | US$0,002678 | -3,03% | -23,39% | US$4.746.054 | US$61.103,63 | 1.772.562.679 BTCZ |
| 654 |  LOCIcoin LOCI | US$0,1297 | -0,87% | 2,52% | US$4.735.108 | US$12.496,66 | 36.518.110 LOCI |
| 655 |  1World 1WO | US$0,2314 | -29,27% | 9,27% | US$4.734.595 | US$134.168 | 20.459.368 1WO |
| 656 |  Tracto TRCT | US$0,1796 | -8,11% | -9,62% | US$4.732.884 | US$6.173,85 | 26.354.625 TRCT |
| 657 |  Terracoin TRC | US$0,2062 | -3,12% | 69,28% | US$4.709.967 | US$21.440,25 | 22.844.127 TRC |
| 658 |  NuBits USNBT | US$0,4553 | -1,09% | -18,76% | US$4.709.524 | US$229.792 | 10.343.996 USNBT |
| 659 |  Daneel DAN | US$0,1478 | 0,93% | 1,57% | US$4.687.065 | US$203.041 | 31.701.930 DAN |
| 660 |  Graft GRFT | US$0,02790 | 8,97% | 54,60% | US$4.680.341 | US$115.028 | 167.744.693 GRFT |
| 661 |  Autonio NIO | US$0,06915 | -1,47% | -6,71% | US$4.673.155 | US$38.303,21 | 67.578.135 NIO |
| 662 |  Internxt INXT | US$7,41 | -12,10% | -4,08% | US$4.666.469 | US$12.832,74 | 629.610 INXT |
| 663 |  Open Trading Network OTN | US$2,40 | -5,29% | -27,34% | US$4.613.673 | US$53.473,63 | 1.925.384 OTN |
| 664 |  CaixaPay CXP | US$0,05856 | -1,00% | -33,75% | US$4.600.010 | US$7.905,14 | 78.551.029 CXP |
| 665 |  Adshares ADS | US$0,2348 | 3,86% | -5,41% | US$4.549.781 | US$18.116,80 | 19.379.103 ADS |
| 666 |  WeOwn CHX | US$0,07967 | -1,04% | -30,48% | US$4.542.076 | US$99.097,72 | 57.011.112 CHX |
| 667 |  Neutron NTRN | US$0,1269 | -4,28% | -14,22% | US$4.528.031 | US$644,76 | 35.694.514 NTRN |
| 668 |  Education Ecosystem LEDU | US$0,02076 | 28,72% | -10,47% | US$4.520.635 | US$952.206 | 217.789.857 LEDU |
| 669 |  Hush HUSH | US$1,17 | -1,92% | -2,85% | US$4.501.871 | US$20.929,42 | 3.863.350 HUSH |
| 670 |  RefToken REF | US$6,10 | 11,40% | 13,37% | US$4.467.647 | US$90.749,78 | 732.429 REF |
| 671 |  AidCoin AID | US$0,1199 | -9,04% | -22,74% | US$4.428.403 | US$84.085,60 | 36.922.837 AID |
| 672 |  Goodomy GOOD | US$0,009458 | -11,31% | 19,12% | US$4.385.778 | US$780,21 | 463.732.924 GOOD |
| 673 |  vTorrent VTR | US$0,3773 | 8,41% | 2,53% | US$4.371.704 | US$77.205,42 | 11.585.508 VTR |
| 674 |  Parkgene GENE | US$0,01570 | -8,19% | 0,00% | US$4.330.461 | US$63.481,20 | 275.760.863 GENE |
| 675 |  Privatix PRIX | US$3,66 | -2,71% | -15,09% | US$4.326.538 | US$2.284,52 | 1.182.668 PRIX |
| 676 |  Blockpool BPL | US$0,1931 | -2,10% | 10,59% | US$4.304.652 | US$2.197,78 | 22.293.890 BPL |
| 677 |  Anoncoin ANC | US$2,04 | 36,45% | 114,26% | US$4.296.395 | US$3.535,77 | 2.110.317 ANC |
| 678 |  Cryptopay CPAY | US$0,06356 | -9,20% | -25,36% | US$4.290.315 | US$299.313 | 67.503.409 CPAY |
| 679 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1434 | -7,67% | -6,30% | US$4.273.234 | US$64.329,25 | 29.793.537 JIYO |
| 680 |  Sociall SCL | US$0,2553 | -10,85% | -7,54% | US$4.267.876 | US$9.934,21 | 16.714.020 SCL |
| 681 |  HEROcoin PLAY | US$0,03582 | 0,27% | -8,42% | US$4.264.809 | US$87.710,22 | 119.054.840 PLAY |
| 682 |  Ixcoin IXC | US$0,2012 | -15,83% | 7,03% | US$4.225.911 | US$5.357,95 | 20.999.093 IXC |
| 683 |  Bezop BEZ | US$0,09823 | 0,02% | 18,04% | US$4.187.819 | US$657.090 | 42.634.684 BEZ |
| 684 |  Vision Industry Token VIT | US$0,01811 | -1,90% | -15,05% | US$4.179.770 | US$142.790 | 230.749.949 VIT |
| 685 |  SyncFab MFG | US$0,03109 | 4,94% | -16,72% | US$4.142.062 | US$7.765,65 | 133.212.384 MFG |
| 686 |  Zephyr ZEPH | US$0,03245 | 11,18% | -14,31% | US$4.088.480 | US$6.694,49 | 125.990.535 ZEPH |
| 687 |  EuropeCoin ERC | US$0,4045 | -2,56% | -22,44% | US$4.071.863 | US$6.418,98 | 10.066.064 ERC |
| 688 |  DCORP DRP | US$0,5010 | 11,95% | 18,02% | US$4.054.871 | US$2.157,78 | 8.094.002 DRP |
| 689 |  Denarius D | US$1,42 | -3,62% | -5,48% | US$4.011.654 | US$8.440,07 | 2.827.567 D |
| 690 |  SpreadCoin SPR | US$0,3991 | -4,89% | -18,94% | US$4.003.488 | US$17.771,73 | 10.032.240 SPR |
| 691 |  VeriumReserve VRM | US$2,46 | -3,53% | -15,74% | US$3.981.144 | US$11.974,84 | 1.619.006 VRM |
| 692 |  Verify CRED | US$0,2957 | -1,78% | -11,21% | US$3.936.022 | US$54.724,10 | 13.308.864 CRED |
| 693 |  DAO.Casino BET | US$0,02330 | -2,79% | -4,37% | US$3.897.935 | US$1.893,52 | 167.270.821 BET |
| 694 |  Sharpe Platform Token SHP | US$0,2382 | 1,25% | -2,93% | US$3.866.011 | US$13.539,65 | 16.230.144 SHP |
| 695 |  Concensum CEN | US$0,1726 | -6,60% | -24,05% | US$3.856.716 | US$7.827,58 | 22.342.937 CEN |
| 696 |  Hade Platform HADE | US$0,07644 | 13,66% | 13,23% | US$3.833.420 | US$55.559,63 | 50.147.072 HADE |
| 697 |  Maxcoin MAX | US$0,06190 | -17,12% | -22,03% | US$3.803.677 | US$11.034,42 | 61.445.805 MAX |
| 698 |  Ties.DB TIE | US$0,09340 | -3,68% | 1,83% | US$3.798.980 | US$1.676,75 | 40.673.606 TIE |
| 699 |  Sprouts SPRTS | US$0,0000004499 | -13,95% | -8,95% | US$3.797.789 | US$13.063,75 | 8.441.879.544.878 SPRTS |
| 700 |  Sharechain SSS | US$0,001613 | -7,32% | 18,63% | US$3.780.309 | US$6.991,61 | 2.344.023.561 SSS |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.