Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Linker Coin LNC | US$0,07472 | -8,66% | 2,06% | US$8.426.780 | US$24.766,96 | 112.776.150 LNC |
| 552 |  Leverj LEV | US$0,07114 | -12,36% | -15,08% | US$8.400.911 | US$8.045,27 | 118.090.511 LEV |
| 553 |  HelloGold HGT | US$0,03183 | -19,12% | 7,32% | US$8.371.216 | US$2.703.514 | 263.034.654 HGT |
| 554 |  Bulwark BWK | US$1,15 | -5,80% | -15,45% | US$8.355.079 | US$115.702 | 7.245.160 BWK |
| 555 |  JET8 J8T | US$0,02504 | 11,85% | 32,40% | US$8.319.916 | US$116.577 | 332.282.815 J8T |
| 556 |  HollyWoodCoin HWC | US$1,82 | 2,75% | -10,53% | US$8.312.080 | US$109.496 | 4.574.401 HWC |
| 557 |  BitCrystals BCY | US$0,3572 | -3,33% | -5,43% | US$8.279.594 | US$30.398,85 | 23.176.157 BCY |
| 558 |  Dynamic DYN | US$1,68 | -4,98% | -11,77% | US$8.269.986 | US$81.699,50 | 4.926.126 DYN |
| 559 |  Flixxo FLIXX | US$0,1066 | -3,82% | -12,35% | US$8.227.093 | US$348.421 | 77.184.338 FLIXX |
| 560 |  BitStation BSTN | US$0,003327 | 7,17% | 71,92% | US$8.221.652 | US$2.883.947 | 2.470.822.258 BSTN |
| 561 |  Playkey PKT | US$0,6030 | -2,50% | -17,60% | US$8.220.154 | US$270.923 | 13.631.512 PKT |
| 562 |  Mysterium MYST | US$0,4227 | -0,18% | -14,71% | US$8.213.128 | US$172.529 | 19.429.024 MYST |
| 563 |  CanYaCoin CAN | US$0,1969 | -0,55% | -7,88% | US$8.166.813 | US$75.326,27 | 41.477.975 CAN |
| 564 |  CVCoin CVN | US$0,8270 | -5,63% | -22,46% | US$8.135.164 | US$4.442,87 | 9.837.033 CVN |
| 565 |  ToaCoin TOA | US$0,003227 | -1,51% | -11,74% | US$8.098.152 | US$20.207,16 | 2.509.815.314 TOA |
| 566 |  Pandacoin PND | US$0,0002464 | 12,06% | -5,90% | US$8.012.116 | US$4.208,41 | 32.514.916.898 PND |
| 567 |  Sphere SPHR | US$2,59 | -4,38% | -11,54% | US$7.969.976 | US$62.371,71 | 3.082.940 SPHR |
| 568 |  adbank ADB | US$0,01648 | 11,78% | -13,21% | US$7.927.814 | US$57.809,36 | 480.953.700 ADB |
| 569 |  Auroracoin AUR | US$0,9127 | -7,99% | -13,26% | US$7.902.374 | US$11.958,21 | 8.658.139 AUR |
| 570 |  Syndicate SYNX | US$0,4005 | -5,01% | -28,35% | US$7.822.461 | US$687.507 | 19.531.650 SYNX |
| 571 |  Circuits of Value COVAL | US$0,007812 | 4,97% | -4,07% | US$7.811.771 | US$186.016 | 1.000.000.000 COVAL |
| 572 |  Profile Utility Token PUT | US$0,1783 | -12,57% | -12,71% | US$7.707.183 | US$350.280 | 43.220.357 PUT |
| 573 |  Gladius Token GLA | US$0,6027 | 3,28% | -6,82% | US$7.558.436 | US$18.064,56 | 12.540.151 GLA |
| 574 |  AirToken AIR | US$0,007189 | 0,40% | -9,70% | US$7.548.194 | US$105.507 | 1.050.000.000 AIR |
| 575 |  Curecoin CURE | US$0,3111 | -2,67% | -16,15% | US$7.427.524 | US$5.265,23 | 23.871.225 CURE |
| 576 |  Solaris XLR | US$5,81 | -2,60% | -13,33% | US$7.385.652 | US$25.453,02 | 1.271.288 XLR |
| 577 |  Nullex NLX | US$0,1821 | 16,56% | 351,77% | US$7.372.202 | US$490.752 | 40.477.042 NLX |
| 578 |  Sequence SEQ | US$0,1614 | -0,68% | -3,24% | US$7.365.090 | US$11.081,92 | 45.628.300 SEQ |
| 579 |  Change CAG | US$0,1983 | -2,78% | -8,65% | US$7.359.868 | US$21.357,69 | 37.109.987 CAG |
| 580 |  Spectiv SIG | US$0,02650 | -2,89% | -19,00% | US$7.350.115 | US$4.949,03 | 277.331.033 SIG |
| 581 |  GET Protocol GET | US$0,7023 | 6,43% | -7,14% | US$7.292.881 | US$4.337,75 | 10.384.393 GET |
| 582 |  Stipend SPD | US$1,55 | -0,13% | -12,29% | US$7.289.295 | US$98.151,95 | 4.716.854 SPD |
| 583 |  Hubii Network HBT | US$0,5367 | -11,00% | -24,69% | US$7.253.969 | US$1.631,93 | 13.516.418 HBT |
| 584 |  Global Currency Reserve GCR | US$0,06954 | -10,56% | -20,54% | US$7.240.695 | US$2.486,24 | 104.120.116 GCR |
| 585 |  B2BX B2B | US$0,4432 | -33,83% | -27,72% | US$7.234.091 | US$227.540 | 16.320.644 B2B |
| 586 |  Xaurum XAUR | US$0,05664 | 1,52% | 23,36% | US$7.201.110 | US$17.189,40 | 127.133.361 XAUR |
| 587 |  Haven Protocol XHV | US$3,13 | -4,82% | -8,30% | US$7.042.589 | US$107.013 | 2.252.647 XHV |
| 588 |  TransferCoin TX | US$1,09 | -6,30% | -14,63% | US$7.033.146 | US$184.490 | 6.465.240 TX |
| 589 |  InvestFeed IFT | US$0,03635 | 0,67% | -24,16% | US$6.957.508 | US$18.220,51 | 191.381.257 IFT |
| 590 |  OBITS OBITS | US$0,4437 | 5,06% | -12,10% | US$6.954.390 | US$3.069,64 | 15.674.600 OBITS |
| 591 |  LALA World LALA | US$0,03669 | -9,68% | -41,35% | US$6.906.836 | US$222.977 | 188.244.751 LALA |
| 592 |  Blue Protocol BLUE | US$0,1883 | 3,03% | 5,19% | US$6.900.886 | US$3.133,43 | 36.645.278 BLUE |
| 593 |  Spectre.ai Utility Token SXUT | US$0,2797 | -0,60% | -7,69% | US$6.860.510 | US$867.474 | 24.529.558 SXUT |
| 594 |  BunnyCoin BUN | US$0,00006594 | 66,30% | 51,78% | US$6.794.520 | US$952,23 | 103.036.607.564 BUN |
| 595 |  MyBit MYB | US$2,41 | 9,07% | -12,23% | US$6.738.313 | US$2.000,29 | 2.799.576 MYB |
| 596 |  Kore KORE | US$3,30 | 3,23% | -4,31% | US$6.672.000 | US$139.872 | 2.022.465 KORE |
| 597 |  TrueFlip TFL | US$1,06 | -0,97% | -0,77% | US$6.648.574 | US$147.002 | 6.247.267 TFL |
| 598 |  EXRNchain EXRN | US$0,00007182 | -10,02% | 0,00% | US$6.643.546 | US$30.044,27 | 92.500.000.000 EXRN |
| 599 |  AdHive ADH | US$0,06422 | -0,36% | -15,90% | US$6.577.363 | US$557.718 | 102.421.214 ADH |
| 600 |  BitDice CSNO | US$0,09340 | 7,50% | 13,29% | US$6.538.113 | US$5.333,91 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.