Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Measurable Data Token MDT | US$0,06205 | -4,98% | -24,61% | US$18.322.950 | US$307.303 | 295.306.457 MDT |
| 402 |  Blockport BPT | US$0,3509 | -5,55% | -9,06% | US$18.241.973 | US$170.203 | 51.990.933 BPT |
| 403 |  EchoLink EKO | US$0,04822 | -6,22% | -27,32% | US$17.977.155 | US$803.568 | 372.810.007 EKO |
| 404 |  Restart Energy MWAT MWAT | US$0,04330 | -7,25% | -10,94% | US$17.970.118 | US$209.038 | 415.000.000 MWAT |
| 405 |  carVertical CV | US$0,003215 | -6,63% | -3,42% | US$17.948.904 | US$135.143 | 5.583.562.626 CV |
| 406 |  MedicCoin MEDIC | US$0,09832 | -20,17% | -39,80% | US$17.841.957 | US$35.091,59 | 181.472.718 MEDIC |
| 407 |  ALQO XLQ | US$0,4295 | 2,11% | -0,03% | US$17.795.328 | US$93.620,55 | 41.434.760 XLQ |
| 408 |  PRIZM PZM | US$0,9673 | -2,26% | -1,99% | US$17.725.819 | US$13.483,57 | 18.325.056 PZM |
| 409 |  Mooncoin MOON | US$0,00007889 | -6,58% | -17,21% | US$17.681.689 | US$9.502,30 | 224.137.443.867 MOON |
| 410 |  DIMCOIN DIM | US$0,008370 | -6,07% | -6,51% | US$17.598.368 | US$80.270,92 | 2.102.485.837 DIM |
| 411 |  Diamond DMD | US$6,33 | 1,23% | -14,26% | US$17.590.273 | US$73.391,35 | 2.779.366 DMD |
| 412 |  OAX OAX | US$0,6976 | -0,21% | -8,76% | US$17.446.186 | US$2.865.514 | 25.009.250 OAX |
| 413 |  Hi Mutual Society HMC | US$0,04311 | 5,26% | -16,91% | US$17.421.327 | US$946.845 | 404.100.000 HMC |
| 414 |  Aeron ARN | US$1,33 | 3,14% | -13,77% | US$17.335.245 | US$8.819.187 | 13.000.000 ARN |
| 415 |  PAC Global PAC | US$0,004716 | -6,21% | -13,39% | US$17.307.131 | US$66.516,80 | 3.670.170.326 PAC |
| 416 |  WhiteCoin XWC | US$0,06918 | 10,99% | 1,78% | US$17.223.451 | US$336.683 | 248.948.715 XWC |
| 417 |  VeriCoin VRC | US$0,5555 | 1,17% | -11,91% | US$17.197.724 | US$81.851,49 | 30.958.191 VRC |
| 418 |  MARK.SPACE MRK | US$0,07996 | 38,37% | 10,63% | US$17.196.545 | US$1.906.501 | 215.065.698 MRK |
| 419 |  Banyan Network BBN | US$0,1095 | -4,18% | -10,99% | US$17.122.247 | US$2.661.305 | 156.436.867 BBN |
| 420 |  Numeraire NMR | US$12,67 | -2,33% | -18,71% | US$17.093.298 | US$201.907 | 1.349.328 NMR |
| 421 |  Ormeus Coin ORMEUS | US$0,9976 | -4,02% | -12,02% | US$16.988.405 | US$1.554.851 | 17.029.321 ORMEUS |
| 422 |  Cappasity CAPP | US$0,03858 | -3,93% | -21,73% | US$16.647.571 | US$174.931 | 431.551.887 CAPP |
| 423 |  Radium RADS | US$4,77 | -10,49% | -13,62% | US$16.628.220 | US$149.317 | 3.484.920 RADS |
| 424 |  OneRoot Network RNT | US$0,06924 | -1,31% | -18,34% | US$16.440.148 | US$619.456 | 237.448.678 RNT |
| 425 |  Databits DTB | US$0,7217 | -2,39% | -5,18% | US$16.417.997 | US$8.207,23 | 22.747.809 DTB |
| 426 |  PolySwarm NCT | US$0,01112 | -2,96% | -4,29% | US$16.324.688 | US$42.765,87 | 1.468.214.570 NCT |
| 427 |  RevolutionVR RVR | US$0,07768 | 0,47% | -12,83% | US$16.313.559 | US$459.929 | 210.000.000 RVR |
| 428 |  Hacken HKN | US$3,39 | -4,90% | 7,00% | US$16.272.914 | US$136.506 | 4.802.150 HKN |
| 429 |  SIBCoin SIB | US$0,9699 | -5,79% | -14,14% | US$16.237.050 | US$120.895 | 16.740.359 SIB |
| 430 |  aXpire AXPR | US$0,06111 | -1,78% | 11,37% | US$16.195.278 | US$138.315 | 265.000.000 AXPR |
| 431 |  Credo CREDO | US$0,02932 | 15,24% | -0,91% | US$16.121.043 | US$6.123,77 | 549.891.703 CREDO |
| 432 |  LATOKEN LA | US$0,1964 | -1,28% | -12,99% | US$15.912.494 | US$951.599 | 81.037.294 LA |
| 433 |  Incent INCNT | US$0,3421 | 0,58% | -1,18% | US$15.744.302 | US$141.392 | 46.016.602 INCNT |
| 434 |  Covesting COV | US$0,8936 | -9,49% | -8,48% | US$15.637.944 | US$199.839 | 17.500.000 COV |
| 435 |  EDC Blockchain EDC | US$0,01764 | -5,23% | -9,66% | US$15.630.555 | US$42.944,17 | 886.211.988 EDC |
| 436 |  Divi Exchange Token DIVX | US$2,91 | -9,25% | -8,66% | US$15.546.301 | US$427.066 | 5.343.207 DIVX |
| 437 |  Polybius PLBT | US$3,90 | 3,01% | 9,44% | US$15.467.897 | US$11.483,38 | 3.969.565 PLBT |
| 438 |  MonetaryUnit MUE | US$0,1178 | 1,30% | -5,79% | US$15.455.741 | US$209.798 | 131.250.985 MUE |
| 439 |  BitClave CAT | US$0,03075 | -3,88% | -12,63% | US$15.419.943 | US$998.010 | 501.394.406 CAT |
| 440 |  Rentberry BERRY | US$0,06011 | -2,57% | -11,14% | US$15.367.355 | US$66.774,38 | 255.672.764 BERRY |
| 441 |  SolarCoin SLR | US$0,3531 | -4,53% | -12,28% | US$15.037.610 | US$17.537,86 | 42.583.646 SLR |
| 442 |  Uquid Coin UQC | US$1,50 | -9,19% | -8,59% | US$15.013.587 | US$1.736.231 | 10.000.000 UQC |
| 443 |  Expanse EXP | US$1,89 | -4,23% | -15,74% | US$14.927.508 | US$207.251 | 7.906.397 EXP |
| 444 |  Matryx MTX | US$0,6379 | -7,52% | -28,07% | US$14.815.557 | US$463.466 | 23.224.303 MTX |
| 445 |  LUXCoin LUX | US$8,60 | -1,69% | 6,16% | US$14.717.922 | US$181.752 | 1.710.870 LUX |
| 446 |  FLO FLO | US$0,1011 | -4,48% | -15,29% | US$14.561.897 | US$84.810,63 | 143.984.116 FLO |
| 447 |  bitUSD BITUSD | US$1,03 | 0,45% | 3,35% | US$14.320.921 | US$1.734.934 | 13.947.900 BITUSD |
| 448 |  Olympus Labs MOT | US$0,3666 | -3,93% | -30,65% | US$14.081.484 | US$119.767 | 38.415.669 MOT |
| 449 |  Titanium BAR TBAR | US$0,3258 | -4,44% | 1,01% | US$14.080.399 | US$330.357 | 43.222.416 TBAR |
| 450 |  Zap ZAP | US$0,1307 | -5,74% | -21,28% | US$13.927.165 | US$36.985,99 | 106.543.028 ZAP |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.