Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SounDAC XSD | US$1,58 | -3,36% | 53,76% | US$23.072.971 | US$2.451,90 | 14.581.806 XSD |
| 352 |  HempCoin THC | US$0,09994 | -2,22% | -12,64% | US$23.033.984 | US$100.589 | 230.478.760 THC |
| 353 |  Phore PHR | US$1,76 | -0,72% | -10,84% | US$22.953.020 | US$124.010 | 13.019.299 PHR |
| 354 |  Flash FLASH | US$0,02547 | -4,43% | 21,08% | US$22.925.449 | US$27.433,12 | 900.000.000 FLASH |
| 355 |  Mercury MER | US$0,2287 | -7,60% | -19,88% | US$22.869.150 | US$1.404.444 | 100.000.000 MER |
| 356 |  DMarket DMT | US$0,4547 | 14,89% | -5,00% | US$22.835.240 | US$3.917.307 | 50.216.064 DMT |
| 357 |  AI Doctor AIDOC | US$0,05132 | -0,28% | -20,74% | US$22.749.980 | US$3.477.828 | 443.330.796 AIDOC |
| 358 |  Monetha MTH | US$0,1043 | -0,10% | -17,09% | US$22.694.275 | US$1.367.812 | 217.515.567 MTH |
| 359 |  GravityCoin GXX | US$13,99 | -11,78% | 79,05% | US$22.644.054 | US$641.802 | 1.618.017 GXX |
| 360 |  Zeepin ZPT | US$0,07587 | -3,83% | -20,31% | US$22.294.108 | US$922.772 | 293.827.778 ZPT |
| 361 |  Decision Token HST | US$0,6959 | -3,70% | -15,86% | US$22.285.822 | US$81.444,21 | 32.025.998 HST |
| 362 |  CoinPoker CHP | US$0,09010 | 0,94% | 9,81% | US$22.280.421 | US$2.362.677 | 247.272.469 CHP |
| 363 |  ProChain PRA | US$0,4488 | -4,95% | -0,01% | US$22.245.053 | US$16.786.196 | 49.562.749 PRA |
| 364 |  Alphacat ACAT | US$0,007971 | -4,11% | -8,03% | US$22.242.000 | US$688.751 | 2.790.428.084 ACAT |
| 365 |  I/O Coin IOC | US$1,30 | -3,34% | -16,17% | US$21.799.164 | US$69.250,63 | 16.713.163 IOC |
| 366 |  Bean Cash BITB | US$0,008660 | -3,79% | -16,19% | US$21.733.000 | US$480.728 | 2.509.542.000 BITB |
| 367 |  UpToken UP | US$0,1529 | 2,75% | -18,73% | US$21.700.418 | US$515.298 | 141.970.572 UP |
| 368 |  Mothership MSP | US$0,1545 | -3,21% | -20,04% | US$21.630.892 | US$31.417,05 | 140.000.000 MSP |
| 369 |  Boolberry BBR | US$1,88 | -8,99% | -22,21% | US$21.604.840 | US$17.950,40 | 11.513.228 BBR |
| 370 |  Blocktix TIX | US$0,5386 | -3,67% | -13,17% | US$21.543.767 | US$2.524.613 | 40.000.000 TIX |
| 371 |  Lykke LKK | US$0,06822 | 3,44% | 3,24% | US$21.422.850 | US$26.332,24 | 314.047.013 LKK |
| 372 |  ShipChain SHIP | US$0,1243 | -4,55% | -3,27% | US$21.171.289 | US$274.809 | 170.386.556 SHIP |
| 373 |  OracleChain OCT | US$0,7008 | -4,44% | 4,74% | US$21.023.916 | US$72.211,73 | 30.000.000 OCT |
| 374 |  Aurora DAO AURA | US$0,2046 | 1,60% | 0,00% | US$20.848.024 | US$78.671,20 | 101.907.520 AURA |
| 375 |  Matchpool GUP | US$0,2774 | -3,20% | -21,99% | US$20.803.821 | US$2.146.243 | 75.000.000 GUP |
| 376 |  BlackCoin BLK | US$0,2693 | 1,53% | -7,14% | US$20.695.191 | US$377.579 | 76.841.803 BLK |
| 377 |  AICHAIN AIT | US$0,03816 | -3,04% | 10,28% | US$20.415.957 | US$1.284.261 | 535.067.071 AIT |
| 378 |  Pepe Cash PEPECASH | US$0,02902 | -4,58% | -13,12% | US$20.370.273 | US$29.605,88 | 701.884.009 PEPECASH |
| 379 |  Qbao QBT | US$0,3105 | -9,81% | -24,40% | US$20.289.234 | US$2.928.369 | 65.351.403 QBT |
| 380 |  LEOcoin LEO | US$0,1985 | -6,81% | -18,23% | US$20.193.463 | US$1.419.392 | 101.743.211 LEO |
| 381 |  Dimecoin DIME | US$0,00003740 | -3,70% | -27,26% | US$20.162.254 | US$32.465,82 | 539.096.740.560 DIME |
| 382 |  SHIELD XSH | US$0,04180 | 4,03% | -22,12% | US$20.137.924 | US$62.835,95 | 481.730.692 XSH |
| 383 |  Sharder SS | US$0,07064 | -12,59% | -23,50% | US$20.010.898 | US$945.079 | 283.282.765 SS |
| 384 |  Selfkey KEY | US$0,01042 | -5,42% | -5,97% | US$19.935.835 | US$163.416 | 1.912.808.301 KEY |
| 385 |  Energo TSL | US$0,03385 | -3,21% | -21,78% | US$19.703.343 | US$1.036.539 | 582.029.029 TSL |
| 386 |  indaHash IDH | US$0,04916 | -4,03% | -7,00% | US$19.661.218 | US$49.754,84 | 399.936.259 IDH |
| 387 |  Moeda Loyalty Points MDA | US$0,9974 | 1,68% | -11,16% | US$19.578.149 | US$1.670.185 | 19.628.888 MDA |
| 388 |  Edge DADI | US$0,2502 | 2,73% | -10,53% | US$19.538.000 | US$2.444.469 | 78.094.839 DADI |
| 389 |  Omni OMNI | US$34,51 | -2,48% | -7,37% | US$19.359.065 | US$42.842,04 | 561.001 OMNI |
| 390 |  Guaranteed Ethurance Token Extra GETX | US$0,06341 | 1,00% | -10,74% | US$19.021.717 | US$152.122 | 300.000.000 GETX |
| 391 |  Pascal PASC | US$0,9153 | -3,63% | -13,58% | US$18.810.882 | US$41.231,30 | 20.550.800 PASC |
| 392 |  Blackmoon BMC | US$0,8880 | 0,60% | -3,63% | US$18.808.622 | US$902.041 | 21.180.484 BMC |
| 393 |  ATMChain ATM | US$0,004034 | 7,39% | -7,57% | US$18.800.351 | US$487.539 | 4.660.285.460 ATM |
| 394 |  Fortuna FOTA | US$0,04653 | -0,56% | -13,18% | US$18.613.802 | US$954.633 | 400.051.011 FOTA |
| 395 |  Peerplays PPY | US$4,67 | 6,00% | -33,54% | US$18.543.945 | US$2.682,20 | 3.968.726 PPY |
| 396 |  TE-FOOD TFD | US$0,04010 | 3,71% | -11,84% | US$18.526.354 | US$161.490 | 462.030.403 TFD |
| 397 |  GridCoin GRC | US$0,04743 | 0,77% | -8,19% | US$18.514.087 | US$48.446,11 | 390.312.753 GRC |
| 398 |  WeTrust TRST | US$0,1997 | -8,40% | -13,12% | US$18.401.003 | US$315.443 | 92.147.500 TRST |
| 399 |  Aphelion APH | US$0,5062 | -9,03% | -5,47% | US$18.387.548 | US$447.738 | 36.323.057 APH |
| 400 |  Hydro HYDRO | US$0,006980 | 17,68% | 281,54% | US$18.379.098 | US$673.037 | 2.632.970.742 HYDRO |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.