Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TokenPay TPAY | US$6,68 | -3,04% | -4,06% | US$102.625.019 | US$445.624 | 15.360.605 TPAY |
| 152 |  Arcblock ABT | US$1,09 | -4,18% | -20,30% | US$101.130.439 | US$19.261.408 | 93.196.613 ABT |
| 153 |  SmartMesh SMT | US$0,07098 | -3,45% | -11,47% | US$100.350.590 | US$4.450.319 | 1.413.716.694 SMT |
| 154 |  SIRIN LABS Token SRN | US$0,4366 | -1,08% | -16,80% | US$100.095.531 | US$28.208.836 | 229.258.029 SRN |
| 155 |  Groestlcoin GRS | US$1,41 | -11,90% | 18,07% | US$99.015.222 | US$38.717.956 | 70.046.669 GRS |
| 156 |  Genaro Network GNX | US$0,4094 | -0,44% | -13,36% | US$98.732.389 | US$3.497.578 | 241.146.889 GNX |
| 157 |  Ignis IGNIS | US$0,1271 | -4,31% | -18,64% | US$96.724.955 | US$1.983.119 | 761.143.950 IGNIS |
| 158 |  Asch XAS | US$1,03 | 4,49% | 2,13% | US$95.743.053 | US$3.221.712 | 93.355.331 XAS |
| 159 |  IHT Real Estate Protocol IHT | US$0,1852 | 7,87% | 3,64% | US$93.862.044 | US$4.037.255 | 506.888.907 IHT |
| 160 |  BOScoin BOS | US$0,2081 | -0,76% | -17,43% | US$92.440.958 | US$262.994 | 444.305.987 BOS |
| 161 |  Metal MTL | US$3,80 | -8,20% | -17,75% | US$91.945.490 | US$11.843.800 | 24.212.368 MTL |
| 162 |  DigitalNote XDN | US$0,01312 | -4,07% | -23,83% | US$90.643.653 | US$2.433.006 | 6.906.847.847 XDN |
| 163 |  GameCredits GAME | US$1,40 | -5,41% | -15,55% | US$90.028.745 | US$172.770 | 64.355.352 GAME |
| 164 |  SingularityNET AGI | US$0,1666 | -2,24% | -18,35% | US$89.886.166 | US$241.026 | 539.673.260 AGI |
| 165 |  Dent DENT | US$0,008208 | -5,67% | -25,84% | US$87.125.494 | US$7.413.010 | 10.614.760.961 DENT |
| 166 |  Po.et POE | US$0,03820 | -5,64% | -24,44% | US$86.990.182 | US$2.689.519 | 2.277.026.355 POE |
| 167 |  THEKEY TKY | US$0,01928 | -10,51% | 5,17% | US$86.873.505 | US$1.934.119 | 4.504.993.287 TKY |
| 168 |  TomoChain TOMO | US$1,58 | -7,63% | -12,33% | US$86.861.581 | US$2.108.388 | 55.000.000 TOMO |
| 169 |  Santiment Network Token SAN | US$1,36 | -6,03% | -21,76% | US$85.353.979 | US$1.047.069 | 62.660.371 SAN |
| 170 |  Blocknet BLOCK | US$16,54 | 10,10% | 0,32% | US$85.089.089 | US$831.750 | 5.143.009 BLOCK |
| 171 |  Apex CPX | US$0,2065 | -2,79% | -25,47% | US$84.967.803 | US$462.367 | 411.424.333 CPX |
| 172 |  Raiden Network Token RDN | US$1,69 | -0,74% | -12,21% | US$84.845.765 | US$1.745.191 | 50.168.936 RDN |
| 173 |  BridgeCoin BCO | US$3,11 | -5,31% | -13,47% | US$84.081.910 | US$35.908,71 | 27.000.000 BCO |
| 174 |  OriginTrail TRAC | US$0,3126 | -2,04% | 35,53% | US$83.864.749 | US$1.174.199 | 268.253.992 TRAC |
| 175 |  Streamr DATAcoin DATA | US$0,1225 | -3,76% | 23,97% | US$82.960.218 | US$1.766.263 | 677.154.514 DATA |
| 176 |  DATA DTA | US$0,01785 | -1,65% | -13,39% | US$82.572.027 | US$17.698.218 | 4.626.502.186 DTA |
| 177 |  Delphy DPY | US$2,05 | -5,64% | -13,04% | US$82.145.323 | US$1.894.846 | 40.041.673 DPY |
| 178 |  Dynamic Trading Rights DTR | US$0,06820 | -4,00% | -14,58% | US$81.982.038 | US$31.914,78 | 1.202.053.264 DTR |
| 179 |  Ambrosus AMB | US$0,5650 | -6,99% | -21,90% | US$81.698.055 | US$1.959.109 | 144.590.975 AMB |
| 180 |  Litecoin Cash LCC | US$0,1436 | -7,27% | -15,66% | US$81.649.843 | US$188.586 | 568.619.707 LCC |
| 181 |  Bibox Token BIX | US$0,7778 | -2,48% | 0,83% | US$81.160.906 | US$29.006.692 | 104.342.466 BIX |
| 182 |  DEW DEW | US$0,7725 | -0,58% | -16,71% | US$79.759.061 | US$341.340 | 103.244.553 DEW |
| 183 |  Crypterium CRPT | US$1,01 | 10,55% | 44,96% | US$79.573.459 | US$1.227.826 | 78.706.577 CRPT |
| 184 |  Zebi Token ZEBI | US$0,1684 | -3,43% | -14,36% | US$77.737.305 | US$1.310.934 | 461.647.448 ZEBI |
| 185 |  Ubiq UBQ | US$1,88 | -2,55% | -13,73% | US$76.932.203 | US$120.016 | 40.829.505 UBQ |
| 186 |  Ink INK | US$0,1645 | -6,16% | -8,21% | US$76.304.847 | US$22.785.974 | 463.910.527 INK |
| 187 |  Red Pulse Phoenix PHX | US$0,09245 | -6,91% | -21,73% | US$74.505.108 | US$1.572.713 | 805.911.699 PHX |
| 188 |  Bitcore BTX | US$4,77 | -4,72% | -18,84% | US$74.011.201 | US$463.911 | 15.509.445 BTX |
| 189 |  Peercoin PPC | US$2,84 | 1,72% | -6,07% | US$70.236.115 | US$715.711 | 24.763.337 PPC |
| 190 |  Genesis Vision GVT | US$18,37 | -4,88% | -12,64% | US$68.474.481 | US$6.836.210 | 3.726.781 GVT |
| 191 |  IoT Chain ITC | US$1,37 | -4,85% | -23,35% | US$67.649.684 | US$4.595.259 | 49.421.126 ITC |
| 192 |  NavCoin NAV | US$1,07 | -3,00% | -10,52% | US$67.489.548 | US$1.012.447 | 62.838.705 NAV |
| 193 |  Aave LEND | US$0,06169 | -6,34% | -20,77% | US$67.015.678 | US$1.327.411 | 1.086.339.146 LEND |
| 194 |  Pillar PLR | US$0,2863 | -5,50% | -13,25% | US$65.089.996 | US$37.516,55 | 227.384.800 PLR |
| 195 |  CRYPTO20 C20 | US$1,64 | -4,15% | -11,70% | US$65.051.110 | US$1.364.532 | 39.681.591 C20 |
| 196 |  MediBloc MED | US$0,02105 | -5,34% | -25,60% | US$62.429.712 | US$938.412 | 2.966.384.100 MED |
| 197 |  Electra ECA | US$0,002480 | -8,81% | 0,82% | US$61.980.713 | US$663.335 | 24.995.486.972 ECA |
| 198 |  MediShares MDS | US$0,1221 | -0,14% | 12,93% | US$61.874.467 | US$4.269.180 | 506.750.987 MDS |
| 199 |  AdEx ADX | US$0,8369 | -4,13% | -7,55% | US$61.451.151 | US$4.267.333 | 73.430.701 ADX |
| 200 |  CloakCoin CLOAK | US$11,86 | 6,49% | -12,41% | US$60.918.793 | US$5.374.583 | 5.135.541 CLOAK |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.