Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nxt NXT | US$0,1710 | -4,79% | -19,06% | US$170.810.207 | US$3.533.927 | 998.999.942 NXT |
| 102 |  MaidSafeCoin MAID | US$0,3763 | -2,74% | 8,21% | US$170.300.992 | US$864.442 | 452.552.412 MAID |
| 103 |  Gifto GTO | US$0,3854 | 12,10% | -11,61% | US$169.731.324 | US$30.688.238 | 440.453.534 GTO |
| 104 |  MCO MCO | US$10,42 | -5,05% | -4,55% | US$164.504.484 | US$37.064.952 | 15.793.831 MCO |
| 105 |  Neblio NEBL | US$12,36 | -3,02% | -13,66% | US$161.846.804 | US$9.612.636 | 13.099.136 NEBL |
| 106 |  Factom FCT | US$18,48 | -9,63% | -16,59% | US$161.632.900 | US$1.084.220 | 8.745.102 FCT |
| 107 |  Revain R | US$0,8654 | -0,61% | -5,81% | US$161.346.987 | US$3.398.205 | 186.450.000 R |
| 108 |  Electroneum ETN | US$0,02308 | -3,54% | -16,58% | US$161.328.631 | US$810.626 | 6.989.966.133 ETN |
| 109 |  BnkToTheFuture BFT | US$0,2480 | -3,64% | -20,56% | US$156.228.999 | US$3.446.933 | 629.990.099 BFT |
| 110 |  Holo HOT | US$0,001136 | 1,79% | -31,90% | US$151.326.970 | US$3.088.539 | 133.214.575.156 HOT |
| 111 |  TrueChain TRUE | US$3,17 | -6,35% | 26,27% | US$147.083.977 | US$287.605.344 | 46.448.735 TRUE |
| 112 |  THETA THETA | US$0,2339 | 3,09% | 20,60% | US$147.049.471 | US$16.822.776 | 628.596.079 THETA |
| 113 |  Nucleus Vision NCASH | US$0,03524 | -4,42% | -17,95% | US$145.164.705 | US$6.431.689 | 4.118.936.344 NCASH |
| 114 |  Emercoin EMC | US$3,47 | -3,59% | 0,06% | US$144.842.598 | US$1.722.218 | 41.746.018 EMC |
| 115 |  iExec RLC RLC | US$1,80 | -2,91% | 15,54% | US$143.813.206 | US$2.857.942 | 80.070.793 RLC |
| 116 |  All Sports SOC | US$0,1929 | -6,45% | -27,31% | US$143.564.114 | US$21.871.116 | 744.251.871 SOC |
| 117 |  Obyte GBYTE | US$221,30 | -3,16% | -11,20% | US$142.948.416 | US$85.515,05 | 645.946 GBYTE |
| 118 |  TenX PAY | US$1,31 | -0,12% | -2,81% | US$142.366.038 | US$11.492.506 | 109.004.761 PAY |
| 119 |  Achain ACT | US$0,2841 | -4,48% | -21,86% | US$138.054.812 | US$22.680.106 | 485.856.869 ACT |
| 120 |  Request REQ | US$0,2058 | -4,74% | -17,73% | US$136.413.831 | US$1.369.342 | 662.961.242 REQ |
| 121 |  Decentraland MANA | US$0,1297 | -7,61% | -13,82% | US$136.229.930 | US$6.592.702 | 1.050.141.509 MANA |
| 122 |  Nexo NEXO | US$0,2424 | -12,11% | -31,82% | US$135.728.384 | US$3.126.504 | 560.000.010 NEXO |
| 123 |  Bottos BTO | US$0,2836 | 2,60% | -1,86% | US$135.494.752 | US$3.939.991 | 477.744.461 BTO |
| 124 |  DeepBrain Chain DBC | US$0,08729 | 2,46% | -15,51% | US$130.941.465 | US$4.812.522 | 1.500.000.000 DBC |
| 125 |  Storj STORJ | US$0,9321 | -5,57% | -11,09% | US$126.570.592 | US$7.757.958 | 135.787.539 STORJ |
| 126 |  Dropil DROP | US$0,006681 | 4,04% | 23,25% | US$126.386.950 | US$72.741,68 | 18.917.507.639 DROP |
| 127 |  POA POA | US$0,6167 | -6,58% | -13,18% | US$126.155.022 | US$3.672.679 | 204.572.485 POA |
| 128 |  Civic CVC | US$0,3653 | -9,50% | -7,88% | US$125.199.481 | US$8.812.616 | 342.699.966 CVC |
| 129 |  SONM SNM | US$0,3428 | -10,64% | 27,38% | US$123.281.176 | US$7.486.208 | 359.600.000 SNM |
| 130 |  Iconomi ICN | US$1,20 | -3,42% | -15,12% | US$119.221.711 | US$873.813 | 99.156.976 ICN |
| 131 |  Scry.info DDD | US$0,3967 | -3,93% | 2,73% | US$119.019.914 | US$643.724 | 300.056.960 DDD |
| 132 |  BitcoinDark BTCD | US$92,14 | -4,87% | -20,26% | US$118.758.514 | US$106.421 | 1.288.862 BTCD |
| 133 |  Credits CS | US$0,8510 | 4,16% | 21,40% | US$117.175.931 | US$3.714.404 | 137.688.688 CS |
| 134 |  Particl PART | US$13,07 | -9,26% | -13,24% | US$117.107.236 | US$1.850.077 | 8.962.782 PART |
| 135 |  Cindicator CND | US$0,08024 | -3,38% | -18,30% | US$116.031.006 | US$1.229.346 | 1.445.976.590 CND |
| 136 |  Quantstamp QSP | US$0,1862 | -10,17% | -13,94% | US$114.935.993 | US$2.838.326 | 617.314.171 QSP |
| 137 |  Horizen ZEN | US$29,69 | -6,47% | -17,86% | US$114.326.902 | US$423.175 | 3.850.275 ZEN |
| 138 |  Game.com GTC | US$0,1893 | -1,11% | 11,04% | US$114.122.505 | US$19.187.096 | 602.964.617 GTC |
| 139 |  Nexus NXS | US$1,99 | -5,81% | -15,18% | US$114.097.243 | US$724.811 | 57.269.436 NXS |
| 140 |  SophiaTX SPHTX | US$0,5931 | -8,17% | 20,34% | US$113.888.210 | US$1.201.927 | 192.011.667 SPHTX |
| 141 |  Time New Bank TNB | US$0,04789 | -0,12% | -15,48% | US$113.101.500 | US$14.134.119 | 2.361.679.677 TNB |
| 142 |  Aragon ANT | US$4,09 | -5,84% | -7,01% | US$107.941.924 | US$460.629 | 26.369.502 ANT |
| 143 |  Gnosis GNO | US$96,49 | 2,62% | -6,14% | US$106.581.465 | US$1.164.422 | 1.104.590 GNO |
| 144 |  Enjin Coin ENJ | US$0,1401 | -1,69% | -6,93% | US$105.949.641 | US$3.917.413 | 756.192.535 ENJ |
| 145 |  SmartCash SMART | US$0,1098 | -7,12% | -1,74% | US$105.600.471 | US$167.486 | 961.645.619 SMART |
| 146 |  Ruff RUFF | US$0,1142 | -2,03% | -8,25% | US$105.283.697 | US$4.702.574 | 921.800.000 RUFF |
| 147 |  Vertcoin VTC | US$2,37 | -4,93% | -2,77% | US$105.006.546 | US$4.993.864 | 44.225.900 VTC |
| 148 |  Bluzelle BLZ | US$0,5851 | -1,45% | -7,52% | US$104.699.054 | US$3.262.239 | 178.927.098 BLZ |
| 149 |  High Performance Blockchain HPB | US$3,52 | 0,34% | 1,72% | US$104.578.496 | US$6.858.476 | 29.702.632 HPB |
| 150 |  Paypex PAYX | US$1,52 | 7,16% | -21,09% | US$103.890.941 | US$5.872,39 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.