Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.510,38 | -2,36% | -7,29% | US$144.979.808.961 | US$6.705.714.176 | 17.035.637 BTC |
| 2 |  Ethereum ETH | US$708,87 | -2,87% | -4,45% | US$70.504.149.878 | US$2.523.068.928 | 99.459.719 ETH |
| 3 |  XRP XRP | US$0,6986 | -5,58% | -13,05% | US$27.377.642.067 | US$422.980.064 | 39.189.968.239 XRP |
| 4 |  Bitcoin Cash BCH | US$1.343,38 | -5,82% | -14,34% | US$23.011.776.504 | US$939.357.760 | 17.129.813 BCH |
| 5 |  EOS EOS | US$12,99 | -7,82% | -27,65% | US$11.154.603.210 | US$1.371.873.536 | 858.550.390 EOS |
| 6 |  Litecoin LTC | US$139,88 | -5,39% | -11,35% | US$7.910.061.087 | US$415.985.216 | 56.548.788 LTC |
| 7 |  Cardano ADA | US$0,2602 | -5,05% | -19,34% | US$6.745.062.246 | US$97.408.848 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3484 | -5,54% | -8,26% | US$6.472.995.900 | US$39.801.728 | 18.576.785.953 XLM |
| 9 |  IOTA MIOTA | US$2,00 | 2,99% | -16,11% | US$5.559.756.392 | US$100.872.400 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,06857 | -6,05% | -16,43% | US$4.508.053.310 | US$287.628.384 | 65.748.111.645 TRX |
| 11 |  Neo NEO | US$63,25 | -5,20% | -17,00% | US$4.111.221.733 | US$98.810.792 | 65.000.000 NEO |
| 12 |  Dash DASH | US$429,34 | -0,68% | -1,73% | US$3.466.004.494 | US$174.088.384 | 8.072.900 DASH |
| 13 |  Monero XMR | US$205,17 | -4,14% | -7,62% | US$3.289.838.420 | US$56.849.196 | 16.034.720 XMR |
| 14 |  NEM XEM | US$0,3360 | -8,57% | -10,14% | US$3.023.981.452 | US$20.419.786 | 8.999.999.999 XEM |
| 15 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,77 | -6,55% | -2,52% | US$2.510.140.712 | US$113.053.480 | 526.019.148 VEN |
| 16 |  Tether USDT | US$1,00 | 0,04% | 0,08% | US$2.209.651.688 | US$3.315.443.200 | 2.207.140.814 USDT |
| 17 |  Bytecoin BCN | US$0,01053 | -16,65% | -19,05% | US$1.936.178.482 | US$75.836.280 | 183.890.481.254 BCN |
| 18 |  Ethereum Classic ETC | US$18,26 | -2,74% | -17,15% | US$1.857.335.749 | US$239.529.856 | 101.699.790 ETC |
| 19 |  ICON ICX | US$4,01 | -1,47% | -7,33% | US$1.553.926.354 | US$108.230.640 | 387.231.348 ICX |
| 20 |  Qtum QTUM | US$17,03 | -5,42% | -17,09% | US$1.508.974.340 | US$163.230.704 | 88.597.808 QTUM |
| 21 |  Binance Coin BNB | US$12,57 | -2,41% | -5,88% | US$1.433.243.835 | US$45.696.204 | 114.041.290 BNB |
| 22 |  Zcash ZEC | US$355,47 | 14,14% | 29,94% | US$1.394.786.406 | US$419.546.464 | 3.923.781 ZEC |
| 23 |  OmiseGO OMG | US$13,57 | -4,62% | -14,43% | US$1.384.794.665 | US$32.125.786 | 102.042.552 OMG |
| 24 |  Lisk LSK | US$10,50 | -5,39% | -12,64% | US$1.112.108.940 | US$15.930.241 | 105.929.251 LSK |
| 25 |  Zilliqa ZIL | US$0,1518 | -7,16% | -1,90% | US$1.105.907.111 | US$77.627.472 | 7.286.961.952 ZIL |
| 26 |  Aeternity AE | US$4,39 | 11,09% | -1,81% | US$1.024.089.303 | US$46.922.456 | 233.020.472 AE |
| 27 |  Bitcoin Gold BTG | US$58,42 | -0,26% | -16,83% | US$993.491.615 | US$34.357.592 | 17.006.761 BTG |
| 28 |  Ontology ONT | US$7,81 | -1,04% | -11,22% | US$895.828.930 | US$65.224.648 | 114.637.101 ONT |
| 29 |  Verge XVG | US$0,05654 | -5,16% | -22,37% | US$847.495.736 | US$25.425.704 | 14.988.464.983 XVG |
| 30 |  Nano NANO | US$6,14 | -4,49% | -21,03% | US$818.110.422 | US$7.133.532 | 133.248.289 NANO |
| 31 |  0x ZRX | US$1,49 | -3,86% | -10,52% | US$787.948.315 | US$25.323.168 | 528.861.138 ZRX |
| 32 |  Steem STEEM | US$2,95 | -7,94% | -16,14% | US$754.417.882 | US$8.871.012 | 255.952.799 STEEM |
| 33 |  Siacoin SC | US$0,02033 | -5,81% | -21,43% | US$700.178.930 | US$13.743.036 | 34.448.826.722 SC |
| 34 |  Wanchain WAN | US$6,56 | -5,54% | -14,20% | US$696.876.289 | US$10.792.516 | 106.152.493 WAN |
| 35 |  Decred DCR | US$97,32 | -3,46% | 14,07% | US$695.443.815 | US$9.340.527 | 7.145.743 DCR |
| 36 |  Bytom BTM | US$0,6714 | -1,11% | -13,63% | US$662.708.932 | US$64.870.064 | 987.000.000 BTM |
| 37 |  BitShares BTS | US$0,2515 | 0,13% | -17,61% | US$660.188.483 | US$20.002.508 | 2.624.750.000 BTS |
| 38 |  Populous PPT | US$17,70 | 11,70% | -9,73% | US$654.795.138 | US$31.527.808 | 37.004.027 PPT |
| 39 |  Bitcoin Diamond BCD | US$4,09 | -1,15% | -15,24% | US$627.799.615 | US$2.566.351 | 153.645.250 BCD |
| 40 |  Waves WAVES | US$6,15 | -7,12% | -4,36% | US$615.424.585 | US$32.033.510 | 100.000.000 WAVES |
| 41 |  Augur REP | US$54,23 | -2,91% | 20,65% | US$596.580.475 | US$32.647.144 | 11.000.000 REP |
| 42 |  Stratis STRAT | US$5,90 | -6,44% | -19,83% | US$583.189.491 | US$7.818.446 | 98.856.908 STRAT |
| 43 |  Maker MKR | US$927,69 | -3,33% | -7,66% | US$573.520.703 | US$322.976 | 618.228 MKR |
| 44 |  RChain RHOC | US$1,58 | -4,30% | -12,52% | US$563.594.236 | US$721.802 | 356.928.128 RHOC |
| 45 |  Dogecoin DOGE | US$0,004515 | 1,37% | -12,88% | US$516.725.964 | US$21.076.908 | 114.445.590.918 DOGE |
| 46 |  Bitcoin Private BTCP | US$23,87 | 0,41% | -12,39% | US$487.692.339 | US$705.935 | 20.434.103 BTCP |
| 47 |  Golem GNT | US$0,5701 | -7,78% | -21,01% | US$475.920.499 | US$12.900.664 | 834.862.000 GNT |
| 48 |  IOST IOST | US$0,05633 | -4,05% | -17,17% | US$473.143.204 | US$59.706.972 | 8.400.000.000 IOST |
| 49 |  HyperCash HC | US$9,79 | 0,59% | -15,98% | US$420.645.462 | US$64.361.244 | 42.988.735 HC |
| 50 |  Status SNT | US$0,1199 | -6,66% | -23,42% | US$415.978.577 | US$35.601.888 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.