Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  doc.com Token MTC | US$0,07464 | -3,13% | 215,57% | US$13.850.443 | US$1.523.702 | 185.570.245 MTC |
| 452 |  PARETO Rewards PARETO | US$0,05550 | 1,83% | -17,05% | US$13.580.033 | US$227.246 | 244.676.649 PARETO |
| 453 |  LoMoCoin LMC | US$0,05821 | -4,95% | -5,57% | US$13.558.612 | US$57.355,62 | 232.919.244 LMC |
| 454 |  DomRaider DRT | US$0,02292 | -1,23% | 15,85% | US$13.557.278 | US$113.855 | 591.500.000 DRT |
| 455 |  Neumark NEU | US$0,4696 | 1,40% | -8,10% | US$13.488.078 | US$188.295 | 28.722.127 NEU |
| 456 |  TrueUSD TUSD | US$1,00 | 0,44% | 0,26% | US$13.430.833 | US$651.311 | 13.405.783 TUSD |
| 457 |  Rialto XRL | US$0,1754 | -3,34% | 1,61% | US$13.421.700 | US$22.659,02 | 76.512.889 XRL |
| 458 |  Elixir ELIX | US$0,4248 | 1,43% | 2,81% | US$13.418.587 | US$51.062,42 | 31.589.319 ELIX |
| 459 |  Bismuth BIS | US$1,35 | -3,82% | -11,07% | US$13.342.847 | US$20.299,89 | 9.891.674 BIS |
| 460 |  SureRemit RMT | US$0,02663 | -5,91% | -16,49% | US$13.313.446 | US$47.758,09 | 500.000.000 RMT |
| 461 |  ICOS ICOS | US$23,41 | -2,46% | -5,70% | US$13.199.711 | US$56.454,63 | 563.805 ICOS |
| 462 |  Rubycoin RBY | US$0,5108 | -3,33% | -15,96% | US$13.088.290 | US$12.028,25 | 25.625.342 RBY |
| 463 |  Metrix Coin MRX | US$0,001445 | 0,81% | -8,83% | US$13.018.085 | US$103.919 | 9.011.939.964 MRX |
| 464 |  Nimiq Exchange Token NET | US$1,24 | -7,97% | -18,18% | US$12.983.166 | US$160.201 | 10.500.000 NET |
| 465 |  NoLimitCoin NLC2 | US$0,06188 | -6,78% | -7,15% | US$12.859.123 | US$66.191,31 | 207.819.745 NLC2 |
| 466 |  Myriad XMY | US$0,008138 | -2,47% | -18,54% | US$12.815.171 | US$42.684,64 | 1.574.642.500 XMY |
| 467 |  Smartlands SLT | US$2,51 | -2,10% | -5,70% | US$12.791.189 | US$243.089 | 5.100.896 SLT |
| 468 |  Lendingblock LND | US$0,02514 | -12,95% | -5,10% | US$12.731.191 | US$190.251 | 506.376.544 LND |
| 469 |  DeviantCoin DEV | US$5,22 | 0,50% | 47,59% | US$12.701.639 | US$330.114 | 2.435.051 DEV |
| 470 |  REBL REBL | US$0,07468 | -1,39% | -3,14% | US$12.659.400 | US$2.204.990 | 169.512.653 REBL |
| 471 |  Paragon PRG | US$0,1913 | 2,79% | 4,10% | US$12.614.493 | US$76.192,76 | 65.936.605 PRG |
| 472 |  Auctus AUC | US$0,7613 | 9,20% | -11,80% | US$12.595.595 | US$194.345 | 16.544.574 AUC |
| 473 |  Cashaa CAS | US$0,03321 | -3,75% | 0,48% | US$12.505.702 | US$13.343,46 | 376.581.591 CAS |
| 474 |  BitSend BSD | US$0,6479 | 0,33% | -11,68% | US$12.412.823 | US$56.099,53 | 19.159.175 BSD |
| 475 |  Quantum QAU | US$0,1622 | -7,60% | -6,68% | US$12.145.577 | US$6.589,71 | 74.867.103 QAU |
| 476 |  BitDegree BDG | US$0,03419 | -3,20% | -10,10% | US$12.121.892 | US$30.333,04 | 354.569.198 BDG |
| 477 |  Effect.AI EFX | US$0,06191 | 0,58% | -3,51% | US$11.989.190 | US$133.998 | 193.668.526 EFX |
| 478 |  Bee Token BEE | US$0,07134 | -9,11% | -29,19% | US$11.949.131 | US$21.878,08 | 167.503.522 BEE |
| 479 |  Devery EVE | US$0,1887 | -5,12% | -26,18% | US$11.870.509 | US$92.755,74 | 62.918.410 EVE |
| 480 |  Nework NKC | US$0,08037 | -0,67% | 23,06% | US$11.861.862 | US$4.814.428 | 147.586.172 NKC |
| 481 |  CoinFi COFI | US$0,06803 | -3,03% | -10,69% | US$11.845.800 | US$287.171 | 174.127.948 COFI |
| 482 |  SwissBorg CHSB | US$0,02049 | -1,73% | -14,61% | US$11.799.634 | US$82.657,91 | 575.821.133 CHSB |
| 483 |  Clams CLAM | US$3,87 | -2,57% | -13,79% | US$11.783.727 | US$28.661,75 | 3.041.202 CLAM |
| 484 |  MktCoin MLM | US$0,01057 | -2,32% | -31,34% | US$11.702.464 | US$18.407,63 | 1.107.428.437 MLM |
| 485 |  OKCash OK | US$0,1574 | 0,78% | -11,57% | US$11.652.583 | US$141.427 | 74.014.220 OK |
| 486 |  Etheroll DICE | US$1,64 | -6,89% | -8,82% | US$11.511.665 | US$22.056,57 | 7.001.623 DICE |
| 487 |  Polis POLIS | US$5,46 | -4,08% | -8,77% | US$11.389.543 | US$98.340,69 | 2.086.985 POLIS |
| 488 |  EncrypGen DNA | US$0,1845 | 10,41% | -22,01% | US$11.382.833 | US$218.773 | 61.686.296 DNA |
| 489 |  Rise RISE | US$0,09135 | 13,24% | -19,96% | US$11.371.306 | US$2.912,42 | 124.485.905 RISE |
| 490 |  Debitum DEB | US$0,05989 | -0,02% | -2,05% | US$11.336.176 | US$62.617,84 | 189.285.517 DEB |
| 491 |  SRCOIN SRCOIN | US$0,002218 | -24,02% | 42,00% | US$11.207.076 | US$180.166 | 5.052.048.084 SRCOIN |
| 492 |  Bounty0x BNTY | US$0,08114 | -5,46% | -21,15% | US$11.198.099 | US$50.478,20 | 138.002.477 BNTY |
| 493 |  Insights Network INSTAR | US$0,08894 | 11,39% | 2,16% | US$11.193.250 | US$117.431 | 125.852.822 INSTAR |
| 494 |  Musicoin MUSIC | US$0,01452 | -7,85% | -10,22% | US$11.144.738 | US$137.645 | 767.652.442 MUSIC |
| 495 |  Swarm City SWT | US$1,36 | -2,82% | -8,77% | US$11.088.201 | US$111.498 | 8.153.333 SWT |
| 496 |  Patientory PTOY | US$0,1583 | -0,55% | -11,98% | US$11.082.902 | US$290.515 | 70.000.000 PTOY |
| 497 |  bitqy BQ | US$0,003546 | 18,47% | 17,60% | US$11.038.153 | US$3.496,57 | 3.112.780.785 BQ |
| 498 |  NewYorkCoin NYC | US$0,00008220 | 0,51% | 15,60% | US$11.016.616 | US$33.635,63 | 134.024.588.760 NYC |
| 499 |  Donu DONU | US$2,83 | -3,52% | -13,28% | US$10.753.793 | US$147.344 | 3.804.174 DONU |
| 500 |  Leadcoin LDC | US$0,01366 | -2,88% | -14,82% | US$10.716.120 | US$772.670 | 784.399.592 LDC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.