Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Refereum RFR | US$0,01345 | -1,59% | -15,91% | US$31.666.546 | US$725.243 | 2.353.863.477 RFR |
| 302 |  Medicalchain MTN | US$0,1708 | -9,17% | -16,53% | US$31.600.550 | US$6.331.614 | 185.000.000 MTN |
| 303 |  STK STK | US$0,09218 | 2,50% | -5,37% | US$31.509.053 | US$1.633.904 | 341.834.575 STK |
| 304 |  Sentinel Chain SENC | US$0,1578 | 13,05% | -11,64% | US$31.120.177 | US$2.203.592 | 197.269.666 SENC |
| 305 |  Zoin ZOI | US$1,76 | 6,50% | 0,94% | US$31.107.248 | US$264.742 | 17.661.704 ZOI |
| 306 |  Universa UTNP | US$0,01732 | -5,33% | -14,65% | US$30.880.355 | US$1.027.502 | 1.782.971.092 UTNP |
| 307 |  Namecoin NMC | US$2,09 | -5,27% | -8,08% | US$30.815.293 | US$151.486 | 14.736.400 NMC |
| 308 |  DeepOnion ONION | US$2,04 | 9,75% | -6,03% | US$30.784.740 | US$295.483 | 15.096.425 ONION |
| 309 |  Metaverse ETP ETP | US$0,8618 | 0,39% | -19,57% | US$30.699.735 | US$5.130.044 | 35.623.215 ETP |
| 310 |  Spectre.ai Dividend Token SXDT | US$0,3694 | -6,21% | -0,96% | US$30.315.015 | US$8.283,37 | 82.073.519 SXDT |
| 311 |  Datawallet DXT | US$0,07751 | 24,29% | 67,04% | US$30.245.023 | US$1.535.127 | 390.222.225 DXT |
| 312 |  Bloom BLT | US$0,6268 | -6,42% | -31,85% | US$29.863.749 | US$747.289 | 47.642.434 BLT |
| 313 |  Mobius MOBI | US$0,07914 | -3,89% | -14,16% | US$29.809.960 | US$316.077 | 376.657.502 MOBI |
| 314 |  Cobinhood COB | US$0,08193 | -8,67% | -14,85% | US$29.682.355 | US$16.792,30 | 362.287.317 COB |
| 315 |  FirstBlood 1ST | US$0,3458 | 1,90% | -5,12% | US$29.589.714 | US$6.477.375 | 85.558.371 1ST |
| 316 |  Unikoin Gold UKG | US$0,2088 | -2,99% | -8,37% | US$29.501.692 | US$1.568.369 | 141.272.371 UKG |
| 317 |  Neurotoken NTK | US$0,3621 | -8,28% | -19,02% | US$29.338.318 | US$1.188.481 | 81.027.236 NTK |
| 318 |  Bitcoin Atom BCA | US$1,59 | -8,52% | 31,30% | US$28.640.669 | US$21.869,71 | 18.004.875 BCA |
| 319 |  BANKEX BKX | US$0,4072 | -2,37% | -9,77% | US$28.559.108 | US$903.714 | 70.129.810 BKX |
| 320 |  CasinoCoin CSC | US$0,0007886 | -10,36% | -11,15% | US$28.369.521 | US$3.267,71 | 35.973.085.511 CSC |
| 321 |  Aeon AEON | US$1,79 | -0,52% | -6,40% | US$28.335.826 | US$60.697,91 | 15.831.459 AEON |
| 322 |  Proxeus XES | US$0,1389 | -1,60% | -23,09% | US$27.526.557 | US$338.456 | 198.240.350 XES |
| 323 |  ODEM ODE | US$0,1535 | -4,08% | 10,25% | US$27.236.677 | US$6.118,82 | 177.482.511 ODE |
| 324 |  Hiveterminal Token HVN | US$0,07221 | -3,38% | 24,47% | US$27.078.034 | US$1.422.293 | 375.000.000 HVN |
| 325 |  XTRABYTES XBY | US$0,06269 | -3,49% | -5,49% | US$26.956.356 | US$64.757,62 | 430.000.000 XBY |
| 326 |  ugChain UGC | US$0,04726 | -8,93% | -11,88% | US$26.885.487 | US$397.580 | 568.842.039 UGC |
| 327 |  LGO Exchange LGO | US$0,2243 | -8,84% | -4,95% | US$26.834.365 | US$102.002 | 119.635.679 LGO |
| 328 |  XEL XEL | US$0,2900 | -3,03% | -17,44% | US$26.569.541 | US$117.560 | 91.623.140 XEL |
| 329 |  COS COS | US$0,2228 | -0,11% | -6,12% | US$26.470.784 | US$163.926 | 118.810.622 COS |
| 330 |  IXT IXT | US$0,7382 | 1,47% | 76,52% | US$26.413.694 | US$403.962 | 35.778.844 IXT |
| 331 |  Propy PRO | US$1,35 | -9,84% | -14,80% | US$26.274.418 | US$6.647.001 | 19.485.147 PRO |
| 332 |  Trade Token TIO | US$0,2912 | -2,18% | -10,21% | US$26.188.760 | US$1.986.589 | 89.921.436 TIO |
| 333 |  Humaniq HMQ | US$0,1577 | -1,26% | -7,29% | US$25.689.165 | US$267.331 | 162.862.944 HMQ |
| 334 |  adToken ADT | US$0,04276 | -4,84% | -19,65% | US$25.653.362 | US$438.164 | 600.000.000 ADT |
| 335 |  SunContract SNC | US$0,2142 | -4,23% | -17,13% | US$25.632.129 | US$4.546.382 | 119.665.373 SNC |
| 336 |  Shift SHIFT | US$2,11 | -7,37% | -18,47% | US$25.440.495 | US$138.145 | 12.034.746 SHIFT |
| 337 |  Cofound.it CFI | US$0,07786 | -1,43% | -11,42% | US$25.305.945 | US$315.978 | 325.000.000 CFI |
| 338 |  XinFin Network XDCE | US$0,006910 | -7,35% | -8,98% | US$25.181.864 | US$1.240.269 | 3.644.218.469 XDCE |
| 339 |  Unobtanium UNO | US$125,24 | -3,30% | -6,34% | US$24.878.759 | US$6.391,78 | 198.645 UNO |
| 340 |  HyperSpace AMP | US$0,2421 | -3,77% | -9,93% | US$24.382.654 | US$244.372 | 100.728.564 AMP |
| 341 |  Everex EVX | US$1,47 | -0,78% | -7,69% | US$24.285.921 | US$807.037 | 16.500.000 EVX |
| 342 |  Stox STX | US$0,5618 | -6,60% | -19,06% | US$24.124.729 | US$2.001.622 | 42.944.168 STX |
| 343 |  PotCoin POT | US$0,1090 | -6,21% | -14,43% | US$23.968.526 | US$122.236 | 219.945.537 POT |
| 344 |  BitGreen BITG | US$7,51 | -8,83% | -26,70% | US$23.878.515 | US$125.283 | 3.177.676 BITG |
| 345 |  Agrello DLT | US$0,2773 | -6,81% | -1,25% | US$23.840.499 | US$2.269.350 | 85.978.873 DLT |
| 346 |  Zeusshield ZSC | US$0,02056 | -4,71% | -19,05% | US$23.708.295 | US$648.592 | 1.153.170.765 ZSC |
| 347 |  Crown CRW | US$1,28 | -4,89% | 5,91% | US$23.524.132 | US$96.703,03 | 18.421.758 CRW |
| 348 |  Stakenet XSN | US$0,4083 | 18,10% | 3,21% | US$23.309.223 | US$261.864 | 57.082.486 XSN |
| 349 |  Karma KRM | US$0,01303 | 1,47% | 3,18% | US$23.221.802 | US$40.071,55 | 1.782.809.241 KRM |
| 350 |  SpaceChain SPC | US$0,04488 | 7,20% | -0,04% | US$23.110.477 | US$23.729,71 | 514.991.707 SPC |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.