Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,03995 | -6,75% | -11,98% | US$409.768.834 | US$3.392.319 | 10.256.721.248 DGB |
| 52 |  Loopring LRC | US$0,7051 | 7,43% | -14,87% | US$403.359.656 | US$25.145.540 | 572.074.043 LRC |
| 53 |  Aion AION | US$2,80 | -7,01% | -10,31% | US$400.362.317 | US$6.932.905 | 142.898.134 AION |
| 54 |  DigixDAO DGD | US$199,94 | 0,73% | -16,73% | US$399.889.008 | US$2.650.326 | 2.000.000 DGD |
| 55 |  Waltonchain WTC | US$12,76 | -3,18% | -9,78% | US$397.548.915 | US$9.067.978 | 31.144.099 WTC |
| 56 |  Basic Attention Token BAT | US$0,3724 | -7,81% | -3,25% | US$372.426.510 | US$4.664.062 | 1.000.000.000 BAT |
| 57 |  Mixin XIN | US$848,45 | -8,37% | -23,34% | US$358.908.387 | US$368.626 | 423.016 XIN |
| 58 |  Nebulas NAS | US$7,69 | -4,99% | -19,37% | US$350.100.378 | US$36.382.096 | 45.500.000 NAS |
| 59 |  aelf ELF | US$1,36 | -2,58% | -10,55% | US$341.041.148 | US$59.387.252 | 250.000.000 ELF |
| 60 |  Ark ARK | US$3,21 | -8,88% | -2,61% | US$329.530.186 | US$6.327.880 | 102.571.336 ARK |
| 61 |  Komodo KMD | US$3,13 | -3,14% | -9,64% | US$325.812.958 | US$3.754.623 | 104.059.382 KMD |
| 62 |  Ardor ARDR | US$0,3144 | -5,48% | -13,22% | US$314.107.937 | US$1.874.513 | 998.999.495 ARDR |
| 63 |  Dentacoin DCN | US$0,0009385 | -8,17% | 21,95% | US$305.209.838 | US$533.408 | 325.226.613.094 DCN |
| 64 |  PIVX PIVX | US$5,25 | -6,58% | -5,82% | US$294.792.884 | US$3.668.152 | 56.201.551 PIVX |
| 65 |  Loom Network LOOM | US$0,4970 | -2,58% | -17,43% | US$287.917.456 | US$12.947.171 | 579.344.603 LOOM |
| 66 |  WaykiChain WICC | US$1,96 | 2,25% | -17,51% | US$284.567.233 | US$16.849.498 | 145.400.000 WICC |
| 67 |  Mithril MITH | US$0,9159 | -16,73% | -21,45% | US$280.649.759 | US$61.361.428 | 306.417.022 MITH |
| 68 |  KuCoin Shares KCS | US$3,69 | -0,18% | -12,82% | US$279.574.710 | US$586.628 | 75.730.576 KCS |
| 69 |  Polymath POLY | US$1,00 | -12,87% | 33,93% | US$276.744.847 | US$17.408.906 | 276.420.107 POLY |
| 70 |  Kyber Network KNC | US$1,99 | -8,93% | -9,69% | US$267.336.351 | US$30.701.402 | 134.132.697 KNC |
| 71 |  Fusion FSN | US$8,68 | -5,68% | 14,26% | US$257.720.840 | US$7.575.110 | 29.684.331 FSN |
| 72 |  Elastos ELA | US$47,92 | -5,28% | -12,86% | US$247.044.816 | US$17.291.478 | 5.155.277 ELA |
| 73 |  Gas GAS | US$24,20 | -7,66% | -25,33% | US$245.060.669 | US$6.367.784 | 10.128.375 GAS |
| 74 |  Cortex CTXC | US$1,61 | -2,45% | -8,74% | US$240.748.657 | US$65.950.824 | 149.792.458 CTXC |
| 75 |  Cryptonex CNX | US$5,31 | -6,69% | -7,71% | US$240.352.915 | US$1.767.646 | 45.270.366 CNX |
| 76 |  ReddCoin RDD | US$0,008279 | -4,29% | -13,27% | US$238.505.336 | US$17.148.860 | 28.808.713.174 RDD |
| 77 |  Bancor BNT | US$4,61 | -4,06% | -6,70% | US$237.589.348 | US$19.003.032 | 51.590.952 BNT |
| 78 |  Voyager Token VGX | US$3,10 | -6,25% | -17,00% | US$237.540.252 | US$8.566.768 | 76.650.532 VGX |
| 79 |  MonaCoin MONA | US$3,89 | -4,82% | -14,78% | US$231.318.119 | US$1.441.880 | 59.467.475 MONA |
| 80 |  Substratum SUB | US$0,5903 | -7,05% | -16,04% | US$226.115.729 | US$6.712.244 | 383.021.000 SUB |
| 81 |  FunFair FUN | US$0,04551 | -3,66% | -16,84% | US$221.105.622 | US$3.815.835 | 4.858.654.389 FUN |
| 82 |  GXChain GXC | US$3,65 | -2,82% | -6,21% | US$218.838.787 | US$12.471.472 | 60.000.000 GXC |
| 83 |  Huobi Token HT | US$4,35 | 2,77% | 54,04% | US$217.372.381 | US$115.820.048 | 50.000.200 HT |
| 84 |  QASH QASH | US$0,6099 | -2,96% | -16,80% | US$213.469.923 | US$1.595.893 | 350.000.000 QASH |
| 85 |  Skycoin SKY | US$23,71 | -5,44% | 5,74% | US$208.998.857 | US$1.703.710 | 8.813.858 SKY |
| 86 |  Syscoin SYS | US$0,3788 | -6,20% | -21,61% | US$202.161.763 | US$1.950.806 | 533.712.183 SYS |
| 87 |  Storm STORM | US$0,04794 | 3,77% | -11,92% | US$198.002.808 | US$98.979.432 | 4.129.988.854 STORM |
| 88 |  Kin KIN | US$0,0002613 | -10,94% | 51,88% | US$197.557.298 | US$4.270.843 | 756.097.560.976 KIN |
| 89 |  Enigma ENG | US$2,64 | -10,54% | -1,19% | US$197.292.139 | US$14.007.554 | 74.836.171 ENG |
| 90 |  Dragonchain DRGN | US$0,8272 | -5,88% | -16,86% | US$197.221.249 | US$2.104.289 | 238.421.940 DRGN |
| 91 |  CyberMiles CMT | US$0,3097 | -3,51% | 1,65% | US$196.338.492 | US$63.533.668 | 633.879.774 CMT |
| 92 |  Matrix AI Network MAN | US$1,30 | -4,33% | -7,40% | US$194.805.497 | US$4.729.553 | 150.000.000 MAN |
| 93 |  NULS NULS | US$4,83 | -5,40% | 31,86% | US$193.362.045 | US$18.437.782 | 40.000.000 NULS |
| 94 |  Centrality CENNZ | US$0,2711 | -14,82% | -24,36% | US$192.997.765 | US$247.355 | 711.855.196 CENNZ |
| 95 |  Veritaseum VERI | US$92,62 | 0,61% | -6,98% | US$188.640.897 | US$790.199 | 2.036.645 VERI |
| 96 |  Power Ledger POWR | US$0,5060 | 9,42% | 1,95% | US$187.904.897 | US$15.454.230 | 371.325.702 POWR |
| 97 |  SALT SALT | US$3,11 | -9,99% | -10,31% | US$182.836.676 | US$11.141.921 | 58.869.206 SALT |
| 98 |  WAX WAXP | US$0,2910 | 4,22% | -11,68% | US$181.806.859 | US$6.461.196 | 624.832.756 WAXP |
| 99 |  Zcoin XZC | US$37,91 | -7,98% | -11,11% | US$180.338.956 | US$3.446.932 | 4.757.299 XZC |
| 100 |  Chainlink LINK | US$0,5040 | -2,25% | -8,07% | US$176.401.380 | US$4.057.275 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.