Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XGOX XGOX | US$0,001275 | -11,00% | -9,99% | US$2.720.416 | US$12.294,32 | 2.132.897.587 XGOX |
| 752 |  EverGreenCoin EGC | US$0,2040 | -4,30% | -22,52% | US$2.716.946 | US$5.037,93 | 13.321.301 EGC |
| 753 |  Stellar Holdings HOLD | US$0,007217 | -5,85% | 16,29% | US$2.715.032 | US$16.205,25 | 376.178.890 HOLD |
| 754 |  KZ Cash KZC | US$2,08 | -15,05% | 84,73% | US$2.682.584 | US$11.671,70 | 1.290.226 KZC |
| 755 |  StarterCoin STAC | US$0,01536 | -10,44% | -11,11% | US$2.682.330 | US$88.175,63 | 174.607.189 STAC |
| 756 |  CryCash CRC | US$0,5791 | 10,71% | 12,54% | US$2.635.587 | US$12.192,71 | 4.550.836 CRC |
| 757 |  Live Stars LIVE | US$0,06555 | 7,15% | -18,02% | US$2.603.812 | US$134.177 | 39.722.531 LIVE |
| 758 |  Tokenbox TBX | US$0,2310 | -18,55% | -3,12% | US$2.560.739 | US$1.907,71 | 11.086.906 TBX |
| 759 |  FlypMe FYP | US$0,1443 | 18,65% | 33,13% | US$2.546.107 | US$1.973,55 | 17.638.681 FYP |
| 760 |  e-Gulden EFL | US$0,1494 | -1,26% | -13,06% | US$2.510.285 | US$3.701,27 | 16.797.391 EFL |
| 761 |  TrustPlus TRUST | US$0,07769 | -1,62% | -16,02% | US$2.492.909 | US$6.882,62 | 32.086.595 TRUST |
| 762 |  AudioCoin ADC | US$0,002800 | 8,99% | -18,56% | US$2.491.826 | US$4.671,66 | 889.875.518 ADC |
| 763 |  Earth Token EARTH | US$0,01205 | -1,77% | -25,48% | US$2.474.514 | US$80.261,22 | 205.300.250 EARTH |
| 764 |  Magi XMG | US$0,3052 | -7,65% | -10,44% | US$2.457.366 | US$7.617,68 | 8.050.364 XMG |
| 765 |  ACE (TokenStars) ACE | US$0,2646 | -0,25% | -13,81% | US$2.441.073 | US$356.623 | 9.226.325 ACE |
| 766 |  TeslaCoin TES | US$0,03201 | 4,66% | -21,60% | US$2.409.883 | US$728,83 | 75.282.327 TES |
| 767 |  BlitzPredict XBP | US$0,008352 | 16,37% | 21,00% | US$2.353.441 | US$97.213,87 | 281.780.672 XBP |
| 768 |  EventChain EVC | US$0,07517 | 37,75% | -17,61% | US$2.349.009 | US$15.954,24 | 31.250.497 EVC |
| 769 |  Obsidian ODN | US$0,09331 | -1,81% | -1,66% | US$2.332.848 | US$8.659,42 | 25.000.000 ODN |
| 770 |  Sexcoin SXC | US$0,01831 | -5,86% | -3,55% | US$2.324.699 | US$7.328,40 | 126.937.451 SXC |
| 771 |  Ignition IC | US$4,07 | -4,09% | -4,29% | US$2.319.972 | US$10.322,08 | 569.938 IC |
| 772 |  Zero ZER | US$0,7491 | -4,94% | -4,66% | US$2.249.168 | US$15.246,55 | 3.002.570 ZER |
| 773 |  TrezarCoin TZC | US$0,02296 | -4,87% | -17,68% | US$2.197.658 | US$4.228,86 | 95.718.600 TZC |
| 774 |  Ergo ERG | US$5,52 | 4,07% | 21,64% | US$2.194.928 | US$57.821,23 | 397.300 ERG |
| 775 |  Rupee RUP | US$0,08814 | -3,72% | -22,71% | US$2.154.759 | US$10.536,44 | 24.446.550 RUP |
| 776 |  Galactrum ORE | US$2,41 | 55,30% | 98,16% | US$2.144.403 | US$148.471 | 888.342 ORE |
| 777 |  Blocklancer LNC | US$0,01709 | -4,57% | 21,06% | US$2.053.736 | US$51.572,64 | 120.140.384 LNC |
| 778 |  ChainCoin CHC | US$0,1330 | -2,25% | -12,71% | US$2.012.028 | US$1.887,31 | 15.131.448 CHC |
| 779 |  Ethbits ETBS | US$1,44 | -20,49% | 31,55% | US$2.010.390 | US$1.315,58 | 1.391.604 ETBS |
| 780 |  HireMatch HIRE | US$0,06190 | -7,06% | -22,70% | US$1.986.351 | US$7.253,57 | 32.088.698 HIRE |
| 781 |  Starta STA | US$0,3779 | 17,52% | -41,10% | US$1.964.900 | US$2.877,81 | 5.200.017 STA |
| 782 |  PutinCoin PUT | US$0,004601 | 0,32% | -27,38% | US$1.962.667 | US$5.248,94 | 426.570.618 PUT |
| 783 |  Farad FRD | US$0,01443 | 84,57% | 17,51% | US$1.950.826 | US$27.692,73 | 135.147.461 FRD |
| 784 |  CREA CREA | US$0,1349 | -0,55% | -16,17% | US$1.935.973 | US$4.483,79 | 14.346.368 CREA |
| 785 |  EquiTrader EQT | US$0,1809 | 2,15% | -4,16% | US$1.920.279 | US$1.276,72 | 10.614.605 EQT |
| 786 |  Lethean LTHN | US$0,004418 | -4,59% | -8,93% | US$1.902.364 | US$8.491,10 | 430.625.519 LTHN |
| 787 |  Condensate RAIN | US$0,01011 | -1,46% | -9,89% | US$1.900.436 | US$13.260,62 | 187.959.613 RAIN |
| 788 |  Linx LINX | US$0,07868 | 3,31% | -12,71% | US$1.871.779 | US$32.474,91 | 23.789.275 LINX |
| 789 |  Capricoin CPC | US$0,8958 | 0,34% | -14,59% | US$1.782.729 | US$48.690,13 | 1.990.045 CPC |
| 790 |  NobleCoin NOBL | US$0,0007642 | 9,94% | -16,58% | US$1.779.388 | US$2.343,79 | 2.328.447.361 NOBL |
| 791 |  Speed Mining Service SMS | US$16,99 | 0,75% | -17,33% | US$1.778.397 | US$1.424,71 | 104.680 SMS |
| 792 |  Yocoin YOC | US$0,01574 | -1,39% | -3,62% | US$1.766.445 | US$26.544,21 | 112.194.700 YOC |
| 793 |  Ethereum Movie Venture EMV | US$0,2647 | 14,34% | 0,00% | US$1.738.100 | US$774,32 | 6.566.666 EMV |
| 794 |  LiteDoge LDOGE | US$0,0001156 | -18,72% | -7,46% | US$1.734.411 | US$3.631,92 | 15.002.946.045 LDOGE |
| 795 |  Masternodecoin MTNC | US$0,03371 | 28,04% | 21,59% | US$1.733.050 | US$3.340,76 | 51.411.348 MTNC |
| 796 |  BUZZCoin BUZZ | US$0,00008824 | -38,66% | -44,67% | US$1.730.951 | US$2.232,14 | 19.616.805.887 BUZZ |
| 797 |  Magnet MAG | US$0,06774 | 6,11% | -25,30% | US$1.726.772 | US$12.447,46 | 25.491.506 MAG |
| 798 |  Ellaism ELLA | US$0,2209 | -11,04% | -18,40% | US$1.717.013 | US$16.315,28 | 7.773.704 ELLA |
| 799 |  Kobocoin KOBO | US$0,06946 | -3,07% | -23,42% | US$1.715.596 | US$552,47 | 24.700.248 KOBO |
| 800 |  Coinlancer CL | US$0,02407 | 2,57% | 2,03% | US$1.701.102 | US$2.944,12 | 70.666.779 CL |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.