Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Veros VRS | US$0,07512 | -1,88% | -5,45% | US$684.713 | US$37.126,44 | 9.115.000 VRS |
| 902 |  QubitCoin Q2C | US$0,002717 | -5,24% | -1,99% | US$675.868 | US$692,22 | 248.742.750 Q2C |
| 903 |  Authorship ATS | US$0,006965 | 4,17% | -8,15% | US$673.695 | US$7.705,90 | 96.720.428 ATS |
| 904 |  HappyPay HPAY | US$0,04638 | -0,67% | -7,87% | US$666.402 | US$60.540,23 | 14.369.244 HPAY |
| 905 |  InflationCoin IFLT | US$0,00001445 | -4,77% | 8,94% | US$647.289 | US$1.031,17 | 44.790.092.020 IFLT |
| 906 |  Limitless VIP VIP | US$0,0005097 | 6,81% | -36,90% | US$642.094 | US$17.713,26 | 1.259.816.434 VIP |
| 907 |  Accelerator Network ACC | US$1,72 | 1,38% | -1,60% | US$633.744 | US$1.432,16 | 369.329 ACC |
| 908 |  LanaCoin LANA | US$0,0006793 | -13,12% | -3,97% | US$612.392 | US$1.163,58 | 901.525.209 LANA |
| 909 |  ArbitrageCT ARCT | US$0,007003 | -3,76% | -4,27% | US$600.269 | US$5.059,55 | 85.721.472 ARCT |
| 910 |  AquariusCoin ARCO | US$0,3439 | -1,25% | 11,19% | US$596.819 | US$1.192,76 | 1.735.506 ARCO |
| 911 |  Billionaire Token XBL | US$0,1823 | -18,73% | 38,25% | US$595.933 | US$40.621,53 | 3.268.274 XBL |
| 912 |  Elcoin EL | US$0,05316 | 8,63% | 12,17% | US$595.822 | US$2.240,70 | 11.208.967 EL |
| 913 |  Ethereum Cash ECASH | US$0,04186 | -13,29% | -32,37% | US$590.239 | US$1.014,02 | 14.100.000 ECASH |
| 914 |  Leviar XLC | US$0,04959 | -24,51% | -32,69% | US$582.697 | US$2.138,61 | 11.750.828 XLC |
| 915 |  Elementrem ELE | US$0,02208 | -3,87% | -14,59% | US$576.265 | US$2.803,41 | 26.102.800 ELE |
| 916 |  VoteCoin VOT | US$0,01995 | -8,62% | -0,94% | US$574.662 | US$1.705,92 | 28.800.250 VOT |
| 917 |  Triangles TRI | US$5,05 | -7,26% | -22,50% | US$559.580 | US$525,09 | 110.714 TRI |
| 918 |  Intelligent Trading Foundation ITT | US$0,05670 | 2,29% | 5,01% | US$555.664 | US$1.400,49 | 9.799.899 ITT |
| 919 |  iEthereum IETH | US$0,03018 | -7,92% | -16,29% | US$542.645 | US$1.921,46 | 17.982.000 IETH |
| 920 |  DROXNE DRXNE | US$0,007387 | -11,22% | -36,56% | US$534.953 | US$1.157,01 | 72.416.021 DRXNE |
| 921 |  RouletteToken RLT | US$0,05171 | -2,14% | -15,91% | US$528.347 | US$12.033,96 | 10.217.594 RLT |
| 922 |  Suretly SUR | US$2,37 | -5,69% | -21,68% | US$524.447 | US$1.485,18 | 221.489 SUR |
| 923 |  Litecoin Plus LCP | US$0,3739 | 4,06% | -18,54% | US$524.001 | US$5.894,04 | 1.401.594 LCP |
| 924 |  Bitcoin Scrypt BTCS | US$0,03040 | -6,88% | -26,60% | US$523.604 | US$619,30 | 17.224.975 BTCS |
| 925 |  CryptoCarbon CCRB | US$0,1466 | -2,95% | -9,80% | US$522.332 | US$20.349,74 | 3.562.111 CCRB |
| 926 |  Sugar Exchange SGR | US$0,1491 | 0,29% | -5,79% | US$521.908 | US$24.668,82 | 3.500.000 SGR |
| 927 |  Bitgem BTG | US$8,50 | -12,02% | -2,72% | US$517.175 | US$1.400,30 | 60.833 BTG |
| 928 |  bitBTC BITBTC | US$9.778,58 | 10,57% | 0,51% | US$507.007 | US$1.252,67 | 52 BITBTC |
| 929 |  Regalcoin REC | US$0,03724 | -12,67% | -33,96% | US$476.657 | US$1.126,30 | 12.799.009 REC |
| 930 |  AdCoin ACC | US$0,07130 | 11,42% | -37,05% | US$443.248 | US$1.096,09 | 6.216.799 ACC |
| 931 |  Impact IMX | US$0,003736 | 30,30% | 18,36% | US$410.350 | US$11.628,28 | 109.834.716 IMX |
| 932 |  WavesGo WGO | US$0,04253 | -6,93% | 8,63% | US$386.396 | US$5.616,54 | 9.084.372 WGO |
| 933 |  ERC20 ERC20 | US$0,0002453 | -5,90% | -10,73% | US$386.318 | US$5.654,14 | 1.574.741.156 ERC20 |
| 934 |  Mao Zedong MAO | US$0,06114 | -14,21% | -13,27% | US$382.725 | US$631,05 | 6.260.265 MAO |
| 935 |  Pakcoin PAK | US$0,007006 | 2,19% | -12,94% | US$381.870 | US$2.427,92 | 54.505.050 PAK |
| 936 |  Tigercoin TGC | US$0,008746 | 21,27% | 11,10% | US$380.764 | US$3.933,17 | 43.536.800 TGC |
| 937 |  CrowdCoin CRC | US$0,2737 | -13,64% | -30,01% | US$380.318 | US$5.893,85 | 1.389.300 CRC |
| 938 |  Senderon SDRN | US$0,008576 | 8,56% | -10,96% | US$378.431 | US$2.262,36 | 44.126.901 SDRN |
| 939 |  TEKcoin TEK | US$0,0002547 | 22,26% | -3,14% | US$360.204 | US$765,44 | 1.414.054.562 TEK |
| 940 |  Cabbage CAB | US$0,03396 | 10,73% | 16,46% | US$356.624 | US$899,53 | 10.499.996 CAB |
| 941 |  CryptoInsight TKR | US$0,02825 | 29,61% | -18,35% | US$353.918 | US$1.457,36 | 12.529.747 TKR |
| 942 |  Bitcoin Red BTCRED | US$0,01713 | 9,83% | -15,78% | US$351.988 | US$1.362,42 | 20.550.001 BTCRED |
| 943 |  Titcoin TIT | US$0,007047 | -9,14% | 20,33% | US$351.609 | US$3.150,92 | 49.898.202 TIT |
| 944 |  Garlicoin GRLC | US$0,03600 | 7,64% | 2,59% | US$348.397 | US$4.298,12 | 9.677.751 GRLC |
| 945 |  WhaleCoin WHL | US$0,03736 | -3,04% | -28,02% | US$345.915 | US$76.906,04 | 9.258.800 WHL |
| 946 |  CarTaxi Token CTX | US$0,008476 | 15,02% | 40,18% | US$338.417 | US$79.855,06 | 39.928.144 CTX |
| 947 |  Zlancer ZCG | US$0,1667 | 6,57% | -36,34% | US$334.628 | US$1.480,84 | 2.007.615 ZCG |
| 948 |  Philosopher Stones PHS | US$0,05519 | 5,87% | 5,51% | US$331.943 | US$705,77 | 6.014.340 PHS |
| 949 |  Granite GRN | US$0,008491 | -9,95% | -9,69% | US$326.928 | US$551,83 | 38.502.600 GRN |
| 950 |  Phantomx PNX | US$0,01362 | -21,31% | 43,38% | US$325.293 | US$1.376,33 | 23.887.054 PNX |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.