Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Beatcoin XBTS | US$0,06470 | 26,01% | -19,57% | US$98.640 | US$880,46 | 1.524.686 XBTS |
| 1002 |  Visio VISIO | US$0,001837 | -19,80% | -32,70% | US$93.814 | US$958,28 | 51.059.044 VISIO |
| 1003 |  LiteBitcoin LBTC | US$0,003091 | -14,04% | -24,03% | US$89.446 | US$1.544,11 | 28.940.333 LBTC |
| 1004 |  FUNCoin FUNC | US$0,01495 | -7,06% | -2,81% | US$87.428 | US$1.310,64 | 5.848.581 FUNC |
| 1005 |  Virta Unique Coin VUC | US$0,001342 | 2,96% | 2,49% | US$83.054 | US$531,84 | 61.890.500 VUC |
| 1006 |  GlassCoin GLS | US$0,02632 | 0,44% | -4,54% | US$80.949 | US$1.105,08 | 3.075.302 GLS |
| 1007 |  BenjiRolls BENJI | US$0,003775 | -5,50% | -20,44% | US$76.545 | US$941,64 | 20.276.099 BENJI |
| 1008 |  BitAsean BAS | US$0,01483 | -8,50% | 32,36% | US$74.146 | US$769,56 | 5.000.000 BAS |
| 1009 |  VapersCoin VPRC | US$0,00008491 | -4,94% | -44,53% | US$66.241 | US$2.006,12 | 780.124.964 VPRC |
| 1010 |  Asiadigicoin ADCN | US$0,002547 | -13,36% | 5,47% | US$63.507 | US$4.832,70 | 24.931.054 ADCN |
| 1011 |  Kronecoin KRONE | US$0,009425 | -11,10% | -16,36% | US$63.367 | US$619,59 | 6.723.237 KRONE |
| 1012 |  Pioneer Coin PCOIN | US$0,01936 | -5,64% | -41,50% | US$53.002 | US$621,43 | 2.737.773 PCOIN |
| 1013 |  StarCash Network STARS | US$0,05519 | 4,13% | -43,75% | US$52.979 | US$1.385,36 | 959.914 STARS |
| 1014 |  Master Swiscoin MSCN | US$0,0009104 | 1,52% | -10,54% | US$41.098 | US$1.714,68 | 45.143.320 MSCN |
| 1015 |  GBCGoldCoin GBC | US$0,002820 | -1,05% | -12,74% | US$32.040 | US$789,49 | 11.361.817 GBC |
| 1016 |  Royal Kingdom Coin RKC | US$0,009850 | 4,00% | -36,00% | US$26.594 | US$1.838,38 | 2.700.000 RKC |
| 1017 |  Californium CF | US$0,009255 | -26,01% | -69,31% | US$22.641 | US$1.910,06 | 2.446.291 CF |
| 1018 |  GeyserCoin GSR | US$0,4806 | -16,29% | 136,67% | US$22.524 | US$1.903,85 | 46.864 GSR |
| 1019 |  PRCoin PRC | US$0,0007642 | -12,06% | -20,12% | US$16.171 | US$14.147,37 | 21.161.400 PRC |
| 1020 |  Artex Coin ATX | US$0,0007642 | -41,88% | -60,81% | US$14.353 | US$10.730,19 | 18.781.750 ATX |
| 1021 |  Rawcoin XRC | US$0,02015 | -10,94% | -19,12% | US$14.205 | US$577,59 | 704.882 XRC |
| 1022 |  WomenCoin WOMEN | US$0,0002547 | -14,28% | -21,52% | US$11.264 | US$16.302,92 | 44.220.400 WOMEN |
| 1023 |  Coimatic 3.0 CTIC3 | US$0,003991 | 6,80% | -8,84% | US$9.017 | US$591,51 | 2.259.512 CTIC3 |
| 1024 |  Vault Coin VLTC | US$0,0002547 | 193,17% | 10,55% | US$7.740 | US$1.485,22 | 30.385.540 VLTC |
| 1025 |  Ulatech ULA | US$0,02403 | -12,05% | -17,20% | US$5.123 | US$2.732,64 | 213.187 ULA |
| 1026 |  HarmonyCoin HMC | US$0,006814 | 8,74% | -2,12% | US$3.824 | US$2.390,07 | 561.235 HMC |
| 1027 |  POLY AI AI | US$0,0002586 | -33,07% | -4,45% | US$590 | US$5.574,03 | 2.281.981 AI |
| 1028 |  Switcheo SWTH | US$0,05876 | -1,50% | -13,66% | US$55.279.640 | US$64,78 | 940.839.418 SWTH |
| 1029 |  Grid+ GRID | US$0,5853 | -3,64% | 37,86% | US$22.966.059 | US$204,79 | 39.236.491 GRID |
| 1030 |  FairCoin FAIR | US$0,3309 | 22,02% | 4,66% | US$17.601.649 | US$299,20 | 53.193.831 FAIR |
| 1031 |  Tao XTO | US$0,4779 | -6,62% | -7,88% | US$15.730.935 | US$316,35 | 32.918.403 XTO |
| 1032 |  XPA XPA | US$0,2392 | -9,79% | -16,71% | US$13.679.523 | US$203,63 | 57.177.751 XPA |
| 1033 |  Maecenas ART | US$0,4500 | -2,29% | -1,88% | US$13.568.350 | US$302,20 | 30.150.150 ART |
| 1034 |  Hedge HDG | US$2,42 | 0,81% | -6,28% | US$8.994.592 | US$162,40 | 3.709.674 HDG |
| 1035 |  Russian Miner Coin RMC | US$5.946,29 | 5,28% | 7,21% | US$8.961.053 | US$5,94 | 1.507 RMC |
| 1036 |  KiloCoin KLC | US$0,04492 | 13,73% | 5,67% | US$8.817.250 | US$97,25 | 196.297.971 KLC |
| 1037 |  AsiaCoin AC | US$0,004330 | -10,57% | -13,02% | US$6.738.351 | US$270,07 | 1.556.043.763 AC |
| 1038 |  APX APX | US$8,62 | -2,28% | -2,48% | US$6.060.591 | US$296,27 | 703.179 APX |
| 1039 |  Ecobit ECOB | US$0,01229 | 5,48% | -24,41% | US$5.463.244 | US$368,62 | 444.444.444 ECOB |
| 1040 |  E-coin ECN | US$12,42 | -2,81% | 8,01% | US$4.350.602 | US$45,02 | 350.363 ECN |
| 1041 |  imbrex REX | US$0,4802 | 130,93% | 122,33% | US$4.158.927 | US$15,97 | 8.660.756 REX |
| 1042 |  RussiaCoin RC | US$0,4364 | 5,75% | -7,66% | US$3.656.441 | US$189,01 | 8.377.873 RC |
| 1043 |  Xenon XNN | US$0,01171 | -1,07% | -23,81% | US$3.513.726 | US$26,74 | 300.000.000 XNN |
| 1044 |  Sense SENSE | US$0,02326 | -3,89% | -10,08% | US$2.994.117 | US$51,47 | 128.734.533 SENSE |
| 1045 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04619 | 14,07% | -15,69% | US$2.869.923 | US$8,68 | 62.131.190 ETT |
| 1046 |  LuckChain BASH | US$0,003825 | -2,89% | -22,36% | US$2.738.023 | US$3,09 | 715.868.299 BASH |
| 1047 |  Carboncoin CARBON | US$0,0001640 | 31,27% | 4,00% | US$2.523.878 | US$26,95 | 15.392.020.217 CARBON |
| 1048 |  Triaconta TRIA | US$8,17 | -2,88% | 80,54% | US$2.255.038 | US$69,63 | 276.001 TRIA |
| 1049 |  BiblePay BBP | US$0,003052 | -10,58% | -6,83% | US$1.944.021 | US$330,65 | 636.946.038 BBP |
| 1050 |  MarteXcoin MXT | US$0,5921 | 9,50% | -1,29% | US$1.770.179 | US$390,48 | 2.989.571 MXT |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.