Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dix Asset DIX | US$0,000002222 | 32,12% | -24,99% | US$222.165 | US$289,71 | 100.000.000.000 DIX |
| 1152 |  Eternity ENT | US$0,05146 | -0,48% | -20,14% | US$217.613 | US$174,24 | 4.229.134 ENT |
| 1153 |  Darsek KED | US$0,01061 | 5,37% | -12,23% | US$216.812 | US$67,38 | 20.427.355 KED |
| 1154 |  RonPaulCoin RPC | US$0,2318 | 20,08% | -12,49% | US$215.445 | US$96,91 | 929.291 RPC |
| 1155 |  LeaCoin LEA | US$0,0005944 | -6,58% | -9,36% | US$212.683 | US$455,46 | 357.826.314 LEA |
| 1156 |  RevolverCoin XRE | US$0,009170 | 3,47% | -12,70% | US$208.910 | US$209,34 | 22.781.029 XRE |
| 1157 |  Swing SWING | US$0,06068 | 7,28% | -9,26% | US$198.820 | US$299,63 | 3.276.314 SWING |
| 1158 |  Quatloo QTL | US$0,02556 | -4,33% | 9,26% | US$197.280 | US$161,61 | 7.718.883 QTL |
| 1159 |  Signatum SIGT | US$0,001783 | -2,28% | -15,37% | US$192.529 | US$11,97 | 107.972.766 SIGT |
| 1160 |  Shadow Token SHDW | US$0,02735 | 17,74% | 28,08% | US$191.449 | US$374,28 | 7.000.000 SHDW |
| 1161 |  OctoCoin 888 | US$0,003513 | -0,01% | -10,09% | US$190.588 | US$254,31 | 54.249.694 888 |
| 1162 |  Grimcoin GRIM | US$0,001470 | 1,44% | -44,55% | US$190.190 | US$281,09 | 129.410.177 GRIM |
| 1163 |  Coin(O) CNO | US$0,001783 | -6,73% | -22,14% | US$187.751 | US$300,08 | 105.293.225 CNO |
| 1164 |  Pascal Lite PASL | US$0,03736 | 0,23% | -22,03% | US$187.629 | US$69,96 | 5.022.100 PASL |
| 1165 |  Quebecoin QBC | US$0,01180 | 3,69% | -14,57% | US$183.988 | US$369,11 | 15.588.776 QBC |
| 1166 |  Prime-XI PXI | US$0,008818 | -3,24% | -22,98% | US$180.659 | US$184,48 | 20.487.455 PXI |
| 1167 |  Xios XIOS | US$0,08285 | 14,36% | -19,68% | US$178.104 | US$86,48 | 2.149.688 XIOS |
| 1168 |  Jin Coin JIN | US$0,01783 | -27,16% | -18,17% | US$177.606 | US$102,15 | 9.960.402 JIN |
| 1169 |  ParkByte PKB | US$0,03651 | -6,62% | -5,56% | US$173.942 | US$320,02 | 4.764.026 PKB |
| 1170 |  Fujinto NTO | US$0,002589 | -8,18% | -16,42% | US$170.383 | US$193,75 | 65.802.448 NTO |
| 1171 |  SatoshiMadness MAD | US$0,00008491 | -2,28% | -7,31% | US$169.879 | US$1,27 | 2.000.683.485 MAD |
| 1172 |  Joincoin J | US$0,05443 | 3,19% | 14,89% | US$168.386 | US$5,07 | 3.093.761 J |
| 1173 |  PX PX | US$0,001700 | -2,87% | -30,77% | US$167.169 | US$13,78 | 98.341.177 PX |
| 1174 |  Coin2.1 C2 | US$0,002123 | -9,52% | -21,81% | US$166.098 | US$356,92 | 78.245.975 C2 |
| 1175 |  Mincoin MNC | US$0,03694 | -2,50% | -14,34% | US$165.345 | US$11,92 | 4.476.527 MNC |
| 1176 |  Rubies RBIES | US$0,01562 | -10,54% | 0,00% | US$162.723 | US$43,10 | 10.415.252 RBIES |
| 1177 |  Hellenic Coin HNC | US$0,002377 | -6,19% | -16,90% | US$159.019 | US$107,09 | 66.884.882 HNC |
| 1178 |  Ammo Reloaded AMMO | US$0,002038 | -2,28% | -26,05% | US$158.500 | US$54,59 | 77.777.777 AMMO |
| 1179 |  Catcoin CAT | US$0,02445 | -9,89% | -30,17% | US$157.575 | US$485,86 | 6.443.650 CAT |
| 1180 |  Zurcoin ZUR | US$0,001785 | -2,87% | 0,00% | US$156.451 | US$6,05 | 87.653.034 ZUR |
| 1181 |  EcoCoin ECO | US$0,1329 | -2,51% | -10,67% | US$154.225 | US$35,71 | 1.160.615 ECO |
| 1182 |  Bankcoin B@ | US$0,01479 | -7,02% | 34,59% | US$152.170 | US$94,17 | 10.291.781 B@ |
| 1183 |  Yacoin YAC | US$0,001221 | -2,74% | -14,12% | US$148.650 | US$125,97 | 121.719.152 YAC |
| 1184 |  FinCoin FNC | US$0,01138 | -1,55% | -17,75% | US$146.534 | US$32,93 | 12.878.667 FNC |
| 1185 |  BERNcash BERN | US$0,002041 | -39,78% | -39,17% | US$145.375 | US$287,66 | 71.234.301 BERN |
| 1186 |  Firecoin FIRE | US$1,44 | 27,61% | 1,57% | US$141.939 | US$16,45 | 98.412 FIRE |
| 1187 |  Ethereum Dark ETHD | US$0,09111 | -4,57% | -23,35% | US$136.664 | US$396,32 | 1.500.000 ETHD |
| 1188 |  MACRON MCRN | US$0,0003396 | -21,82% | -12,43% | US$136.340 | US$102,66 | 401.421.401 MCRN |
| 1189 |  BumbaCoin BUMBA | US$0,005925 | -21,22% | -3,46% | US$135.805 | US$293,60 | 22.920.022 BUMBA |
| 1190 |  SecretCoin SCRT | US$0,03176 | -3,57% | 0,00% | US$134.288 | US$38,74 | 4.228.672 SCRT |
| 1191 |  Digital Rupees DRS | US$0,0002547 | -2,28% | -19,93% | US$130.118 | US$7,77 | 510.802.961 DRS |
| 1192 |  GameUnits UNITS | US$0,03745 | -5,78% | 35,35% | US$130.048 | US$77,25 | 3.472.983 UNITS |
| 1193 |  GuccioneCoin GCC | US$0,006114 | -2,28% | 6,36% | US$124.017 | US$11,14 | 20.285.537 GCC |
| 1194 |  Crypto CTO | US$0,009001 | 13,82% | -20,18% | US$123.692 | US$352,88 | 13.742.738 CTO |
| 1195 |  BROTHER BRAT | US$0,0007413 | -8,37% | -24,72% | US$118.606 | US$292,25 | 160.000.000 BRAT |
| 1196 |  Dalecoin DALC | US$0,2498 | -4,08% | -7,40% | US$116.470 | US$39,68 | 466.297 DALC |
| 1197 |  HempCoin HMP | US$0,00008491 | 0,00% | 0,00% | US$115.194 | US$148,59 | 1.356.645.470 HMP |
| 1198 |  SixEleven 611 | US$0,2521 | -10,24% | -16,01% | US$112.423 | US$81,14 | 445.909 611 |
| 1199 |  YENTEN YTN | US$0,01614 | -4,75% | -3,74% | US$109.828 | US$283,25 | 6.803.378 YTN |
| 1200 |  BitCoal COAL | US$0,02440 | -12,53% | -17,78% | US$109.820 | US$383,13 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.