Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BelugaPay BBI | US$0,2622 | -22,52% | -6,49% | - | US$194.872 | - |
| 1352 |  PHI Token PHI | US$0,2565 | -16,52% | -23,87% | - | US$5.442,94 | - |
| 1353 |  ACChain ACC | US$0,2377 | 13,61% | -3,10% | - | US$1.928,74 | - |
| 1354 |  eosDAC EOSDAC | US$0,2181 | -13,25% | 16,25% | - | US$6.932.289 | - |
| 1355 |  PressOne PRS | US$0,2136 | -9,28% | -30,35% | - | US$81.464,72 | - |
| 1356 |  DeltaCredits DCRE | US$0,2116 | 0,00% | 2,34% | - | US$29,75 | - |
| 1357 |  Plancoin PLAN | US$0,1956 | -1,75% | -18,29% | - | US$180.924 | - |
| 1358 |  Macro MCR | US$0,1946 | -16,77% | -70,11% | - | US$427,91 | - |
| 1359 |  Aston ATX | US$0,1927 | -10,30% | 0,00% | - | US$2.237.917 | - |
| 1360 |  Bezant BZNT | US$0,1836 | 3,89% | 0,00% | - | US$310.865 | - |
| 1361 |  Qitmeer HLC | US$0,1792 | 6,02% | -1,37% | - | US$1.060.555 | - |
| 1362 |  WCOIN WIN | US$0,1675 | -7,60% | 0,69% | - | US$23.367,90 | - |
| 1363 |  Magnetcoin MAGN | US$0,1583 | 1,14% | -8,76% | - | US$125,57 | - |
| 1364 |  Global Social Chain GSC | US$0,1573 | 0,00% | 0,00% | - | US$1.052.315 | - |
| 1365 |  Kcash KCASH | US$0,1546 | -0,33% | -3,33% | - | US$8.224.525 | - |
| 1366 |  Dignity DIG | US$0,1453 | -15,37% | -47,84% | - | US$1.035.160 | - |
| 1367 |  SparksPay SPK | US$0,1442 | 15,24% | 33,47% | - | US$1.574,88 | - |
| 1368 |  TokenDesk TDS | US$0,1415 | -15,14% | -49,40% | - | US$24.551,34 | - |
| 1369 |  Etherecash ECH | US$0,1409 | 5,09% | -5,89% | - | US$5.649,89 | - |
| 1370 |  Acute Angle Cloud AAC | US$0,1373 | -4,88% | 24,55% | - | US$4.435.993 | - |
| 1371 |  Omicron OMC | US$0,1338 | -2,89% | 0,00% | - | US$54,17 | - |
| 1372 |  CORION COR | US$0,1257 | 3,23% | -0,31% | - | US$3.210,60 | - |
| 1373 |  Sphere Identity XID | US$0,1174 | -3,10% | -8,20% | - | US$74.350,73 | - |
| 1374 |  Bank Coin BANK | US$0,1146 | 0,00% | 0,00% | - | US$236.910 | - |
| 1375 |  TrustNote TTT | US$0,1121 | -9,04% | -26,04% | - | US$16.594.782 | - |
| 1376 |  First Bitcoin Capital BITCF | US$0,1108 | -31,32% | -43,71% | - | US$5.415,35 | - |
| 1377 |  CryptCoin CRYPT | US$0,1098 | 7,66% | -9,24% | - | US$20,09 | - |
| 1378 |  StarChain STC | US$0,1088 | 18,90% | -3,35% | - | US$5.365.011 | - |
| 1379 |  Transcodium TNS | US$0,1067 | -6,84% | 1,87% | - | US$128.264 | - |
| 1380 |  ChatCoin CHAT | US$0,1048 | -1,28% | -21,73% | - | US$3.119.189 | - |
| 1381 |  Decentralized Machine Learning DML | US$0,09773 | 19,94% | 0,00% | - | US$12.965,69 | - |
| 1382 |  Nitro NOX | US$0,09346 | 6,55% | 15,88% | - | US$11.228,30 | - |
| 1383 |  ValueChain VLC | US$0,09321 | 8,71% | 18,53% | - | US$1.541.843 | - |
| 1384 |  CoinMeet MEET | US$0,09236 | -3,28% | -13,85% | - | US$7.974.401 | - |
| 1385 |  Utrum OOT | US$0,08947 | -0,42% | 0,00% | - | US$10.678,28 | - |
| 1386 |  Harvest Masternode Coin HC | US$0,08619 | -13,49% | -23,17% | - | US$1.013,66 | - |
| 1387 |  EDRCoin EDRC | US$0,08402 | -5,99% | -14,23% | - | US$937,21 | - |
| 1388 |  FuzeX FXT | US$0,08277 | -14,44% | 0,00% | - | US$550.413 | - |
| 1389 |  Cropcoin CROP | US$0,08236 | -32,03% | -65,18% | - | US$45.622,76 | - |
| 1390 |  SelfSell SSC | US$0,08040 | 24,44% | 8,16% | - | US$2.281.648 | - |
| 1391 |  Skrumble Network SKM | US$0,07802 | -1,10% | 0,00% | - | US$3.874.683 | - |
| 1392 |  iQuant IQT | US$0,07558 | 20,72% | -15,54% | - | US$5.576.876 | - |
| 1393 |  Pabyosi Coin (Special) PCS | US$0,07067 | 0,80% | -4,03% | - | US$8.183,55 | - |
| 1394 |  Golos Gold GBG | US$0,06983 | -1,54% | -12,52% | - | US$5.027,15 | - |
| 1395 |  Bela BELA | US$0,06963 | -9,97% | -68,67% | - | US$173.133 | - |
| 1396 |  Atmos ATMOS | US$0,06844 | -1,03% | -13,74% | - | US$1.582,24 | - |
| 1397 |  BetterBetting BETR | US$0,06656 | -8,85% | -0,34% | - | US$14.234,97 | - |
| 1398 |  Zippie ZIPT | US$0,06543 | 0,00% | 0,00% | - | US$514.326 | - |
| 1399 |  Arbitracoin ATC | US$0,06241 | -12,02% | -6,41% | - | US$106.872 | - |
| 1400 |  TrueVett VME | US$0,06199 | 13,32% | -33,87% | - | US$187.865 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.