Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  bitJob STU | US$0,02250 | 5,16% | -2,92% | US$1.081.083 | US$51.495,68 | 48.043.991 STU |
| 852 |  MAZA MAZA | US$0,001019 | 0,75% | -9,11% | US$1.075.319 | US$3.923,88 | 1.055.345.280 MAZA |
| 853 |  MCAP MCAP | US$0,1019 | 48,95% | 5,04% | US$1.069.228 | US$164.529 | 10.490.000 MCAP |
| 854 |  Zetacoin ZET | US$0,006259 | 6,38% | -1,98% | US$1.051.809 | US$1.505,51 | 168.045.254 ZET |
| 855 |  Bitdeal BDL | US$0,005986 | 1,09% | -10,04% | US$1.051.078 | US$8.668,96 | 175.583.793 BDL |
| 856 |  MagicCoin MAGE | US$0,1399 | -3,24% | 8,74% | US$1.032.917 | US$1.811,95 | 7.381.534 MAGE |
| 857 |  FLiK FLIK | US$0,01712 | -22,08% | -11,06% | US$1.029.302 | US$668,74 | 60.123.682 FLIK |
| 858 |  ELTCOIN ELTCOIN | US$0,01140 | -9,26% | -18,51% | US$1.026.387 | US$2.011,45 | 90.000.000 ELTCOIN |
| 859 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001104 | -32,52% | -38,69% | US$1.020.792 | US$21.890,93 | 924.767.269 VULC |
| 860 |  Biotron BTRN | US$0,05217 | -0,57% | 71,22% | US$1.011.445 | US$145.000 | 19.386.531 BTRN |
| 861 |  ProCurrency PROC | US$0,01027 | -9,78% | -40,62% | US$1.008.849 | US$45.010,73 | 98.199.426 PROC |
| 862 |  FujiCoin FJC | US$0,0007642 | -20,94% | 6,92% | US$1.001.809 | US$131.235 | 1.310.942.755 FJC |
| 863 |  Emphy EPY | US$0,1264 | -5,60% | 43,59% | US$973.983 | US$1.255,54 | 7.706.898 EPY |
| 864 |  Dinastycoin DCY | US$0,0005965 | -1,15% | -13,38% | US$971.964 | US$4.581,62 | 1.629.519.116 DCY |
| 865 |  Megacoin MEC | US$0,02605 | 1,35% | -19,80% | US$966.865 | US$937,36 | 37.121.419 MEC |
| 866 |  Machinecoin MAC | US$0,04466 | 4,69% | 13,21% | US$957.362 | US$1.396,01 | 21.435.250 MAC |
| 867 |  Wild Crypto WILD | US$0,03820 | 0,30% | -4,45% | US$931.016 | US$47.857,02 | 24.373.456 WILD |
| 868 |  Unify UNIFY | US$0,05182 | 10,03% | 36,72% | US$925.460 | US$1.899,36 | 17.860.831 UNIFY |
| 869 |  Bitsum BSM | US$0,001189 | -16,42% | -15,70% | US$924.563 | US$6.379,98 | 777.283.851 BSM |
| 870 |  Photon PHO | US$0,00003919 | -18,58% | -46,35% | US$895.755 | US$3.371,04 | 22.857.146.604 PHO |
| 871 |  Renos RNS | US$0,02677 | 16,82% | -8,89% | US$892.897 | US$1.475,83 | 33.356.077 RNS |
| 872 |  Peerguess GUESS | US$0,06461 | -18,95% | 12,42% | US$892.807 | US$71.630,03 | 13.818.334 GUESS |
| 873 |  Fastcoin FST | US$0,005604 | 8,87% | -10,98% | US$879.358 | US$522,16 | 156.913.424 FST |
| 874 |  PlatinumBAR XPTX | US$1,02 | -2,27% | -10,38% | US$872.476 | US$748,40 | 856.525 XPTX |
| 875 |  DraftCoin DFT | US$0,1114 | -7,00% | -0,39% | US$871.769 | US$11.499,47 | 7.822.776 DFT |
| 876 |  Numus NMS | US$0,3161 | -13,92% | -33,50% | US$869.424 | US$11.380,90 | 2.750.877 NMS |
| 877 |  Adzcoin ADZ | US$0,01977 | 4,79% | -3,44% | US$862.087 | US$4.252,61 | 43.609.180 ADZ |
| 878 |  Escroco ESC | US$0,3991 | -13,31% | -30,06% | US$859.817 | US$15.498,47 | 2.154.500 ESC |
| 879 |  DCORP Utility DRPU | US$0,2344 | 1,71% | 5,29% | US$827.468 | US$744,28 | 3.530.373 DRPU |
| 880 |  PetroDollar XPD | US$0,01289 | -17,86% | -18,24% | US$825.189 | US$990,86 | 63.993.275 XPD |
| 881 |  Bata BTA | US$0,1632 | -1,08% | -9,93% | US$819.135 | US$777,25 | 5.019.256 BTA |
| 882 |  PiplCoin PIPL | US$0,009651 | -16,37% | -80,12% | US$805.283 | US$902,89 | 83.444.258 PIPL |
| 883 |  InsaneCoin INSN | US$0,04079 | 21,59% | -0,61% | US$798.882 | US$895,08 | 19.584.430 INSN |
| 884 |  GreenMed GRMD | US$0,07370 | 0,43% | -14,50% | US$792.771 | US$4.049,40 | 10.757.373 GRMD |
| 885 |  SpeedCash SCS | US$1,69 | -34,76% | -48,07% | US$790.561 | US$25.128,33 | 469.096 SCS |
| 886 |  Cream CRM | US$0,01729 | 5,33% | 9,95% | US$779.884 | US$2.814,95 | 45.108.749 CRM |
| 887 |  Equal EQL | US$0,002384 | -16,39% | -23,17% | US$770.040 | US$16.069,48 | 323.070.653 EQL |
| 888 |  Octoin Coin OCC | US$2,09 | 7,96% | -8,17% | US$768.442 | US$1.015.358 | 367.633 OCC |
| 889 |  Qbic QBIC | US$0,4448 | -22,21% | 14,91% | US$760.876 | US$9.340,80 | 1.710.624 QBIC |
| 890 |  OP Coin OPC | US$0,005262 | 23,60% | 20,80% | US$751.266 | US$435.431 | 142.772.093 OPC |
| 891 |  Minereum MNE | US$0,2610 | -31,22% | 8,66% | US$750.031 | US$66.506,25 | 2.873.683 MNE |
| 892 |  DeusCoin DEUS | US$0,06767 | 1,01% | -22,29% | US$749.814 | US$1.887,39 | 11.079.837 DEUS |
| 893 |  Guncoin GUN | US$0,003481 | -2,29% | -14,37% | US$741.032 | US$1.079,95 | 212.858.578 GUN |
| 894 |  FirstCoin FRST | US$0,02305 | 26,25% | 9,12% | US$719.379 | US$11.114,18 | 31.207.528 FRST |
| 895 |  NuShares NSR | US$0,0002547 | -13,79% | -24,39% | US$707.543 | US$3.636,50 | 2.777.600.756 NSR |
| 896 |  Piggycoin PIGGY | US$0,001443 | 3,61% | -11,66% | US$707.121 | US$990,19 | 489.872.699 PIGGY |
| 897 |  Bitradio BRO | US$0,1104 | -4,54% | -13,98% | US$703.684 | US$1.173,92 | 6.372.567 BRO |
| 898 |  Skeincoin SKC | US$0,05264 | -4,62% | -5,74% | US$700.377 | US$501,06 | 13.303.877 SKC |
| 899 |  Startcoin START | US$0,01550 | -2,09% | -9,87% | US$698.778 | US$2.067,86 | 45.079.785 START |
| 900 |  Moin MOIN | US$0,09111 | -5,74% | -27,91% | US$692.402 | US$3.182,00 | 7.599.777 MOIN |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.