Data Historis Harga Kripto 15/05/2018
Daftar harga kripto yang direkam pada tanggal 15/05/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Monkey Project MONK | US$3,29 | 0,95% | 3,20% | US$3.765.553 | US$20.071,47 | 1.142.912 MONK |
| 702 |  Riecoin RIC | US$0,08737 | -1,86% | -16,34% | US$3.760.338 | US$15.739,34 | 43.037.775 RIC |
| 703 |  MyWish WISH | US$0,1992 | -1,69% | 14,38% | US$3.749.370 | US$7.180,92 | 18.825.062 WISH |
| 704 |  Elite 1337 | US$0,0001428 | 14,12% | -10,95% | US$3.738.885 | US$11.277,15 | 26.182.138.796 1337 |
| 705 |  Zeitcoin ZEIT | US$0,0001005 | 2,06% | -17,26% | US$3.715.466 | US$20.281,85 | 36.971.200.176 ZEIT |
| 706 |  Breakout BRK | US$0,1946 | 1,11% | -14,98% | US$3.687.078 | US$13.990,95 | 18.949.258 BRK |
| 707 |  TEAM (TokenStars) TEAM | US$0,3731 | 7,14% | 0,00% | US$3.623.266 | US$137.435 | 9.710.904 TEAM |
| 708 |  Experty EXY | US$0,1336 | 5,72% | -8,59% | US$3.619.260 | US$26.546,23 | 27.088.352 EXY |
| 709 |  CannabisCoin CANN | US$0,04592 | -7,28% | -20,79% | US$3.546.479 | US$40.565,45 | 77.231.176 CANN |
| 710 |  vSlice VSL | US$0,1052 | 10,07% | 3,02% | US$3.512.820 | US$10.636,24 | 33.390.496 VSL |
| 711 |  FORCE FOR | US$0,02836 | -11,10% | -13,00% | US$3.493.609 | US$17.083,02 | 123.192.742 FOR |
| 712 |  Bonpay BON | US$0,3079 | -5,29% | -26,24% | US$3.476.092 | US$63.087,67 | 11.290.301 BON |
| 713 |  REAL REAL | US$0,3440 | 11,20% | -15,51% | US$3.459.641 | US$1.861,42 | 10.055.817 REAL |
| 714 |  Ethouse HORSE | US$0,03413 | -0,94% | 0,00% | US$3.431.646 | US$9.492,73 | 100.545.600 HORSE |
| 715 |  Lampix PIX | US$0,02530 | 1,20% | -15,40% | US$3.424.249 | US$13.733,68 | 135.322.017 PIX |
| 716 |  Aigang AIX | US$0,1772 | -3,03% | -17,94% | US$3.422.974 | US$66.115,78 | 19.321.214 AIX |
| 717 |  Bitcloud BTDX | US$0,1513 | -9,55% | -25,54% | US$3.417.264 | US$4.652,28 | 22.587.422 BTDX |
| 718 |  Origami ORI | US$0,8050 | 17,24% | 0,00% | US$3.401.645 | US$184.035 | 4.225.879 ORI |
| 719 |  Iungo ING | US$0,08453 | -0,13% | -13,70% | US$3.381.234 | US$107.795 | 40.000.000 ING |
| 720 |  Crave CRAVE | US$0,2195 | 4,26% | 14,91% | US$3.373.385 | US$10.096,66 | 15.366.648 CRAVE |
| 721 |  Global Cryptocurrency GCC | US$0,004120 | -30,53% | 199,82% | US$3.373.235 | US$338.484 | 818.784.251 GCC |
| 722 |  GoldMint MNTP | US$1,75 | 1,05% | -18,79% | US$3.349.675 | US$43.302,89 | 1.914.997 MNTP |
| 723 |  NEVERDIE NDC | US$0,08121 | 108,59% | 198,73% | US$3.329.865 | US$7.606,33 | 41.004.200 NDC |
| 724 |  BlueCoin BLU | US$0,005668 | -8,81% | -3,26% | US$3.257.362 | US$1.017,00 | 574.683.675 BLU |
| 725 |  Pylon Network PYLNT | US$9,18 | -2,55% | -5,95% | US$3.252.245 | US$91.035,85 | 354.405 PYLNT |
| 726 |  Maverick Chain MVC | US$0,03227 | -8,92% | -8,38% | US$3.226.771 | US$523.768 | 100.000.810 MVC |
| 727 |  ZrCoin ZRC | US$0,8464 | -8,58% | -10,24% | US$3.222.191 | US$11.967,97 | 3.807.146 ZRC |
| 728 |  Creditbit CRB | US$0,1901 | -4,08% | -13,53% | US$3.163.784 | US$24.669,89 | 16.641.269 CRB |
| 729 |  Upfiring UFR | US$0,1947 | 3,68% | -13,25% | US$3.129.598 | US$5.469,47 | 16.073.000 UFR |
| 730 |  Vezt VZT | US$0,06185 | -11,56% | 1,76% | US$3.123.333 | US$3.345,89 | 50.496.510 VZT |
| 731 |  Jupiter JUP | US$0,2292 | 2,31% | 2,24% | US$3.117.664 | US$590,05 | 13.600.388 JUP |
| 732 |  Karbo KRB | US$0,5312 | -3,81% | -10,62% | US$3.115.230 | US$10.804,43 | 5.864.800 KRB |
| 733 |  Masari MSR | US$0,5813 | -1,49% | -29,12% | US$3.108.426 | US$17.490,40 | 5.347.547 MSR |
| 734 |  Uniform Fiscal Object UFO | US$0,0008387 | -5,66% | 7,13% | US$3.027.807 | US$2.329,60 | 3.610.170.637 UFO |
| 735 |  TrakInvest TRAK | US$0,07493 | -13,29% | -4,97% | US$2.955.611 | US$1.667,78 | 39.445.437 TRAK |
| 736 |  Altcoin ALT | US$23,76 | -2,10% | -5,69% | US$2.927.200 | US$4.424,25 | 123.175 ALT |
| 737 |  STRAKS STAK | US$0,7088 | 83,95% | 40,70% | US$2.918.847 | US$23.786,50 | 4.118.221 STAK |
| 738 |  HunterCoin HUC | US$0,1286 | 1,45% | -10,44% | US$2.917.729 | US$23.671,62 | 22.681.440 HUC |
| 739 |  Rupaya RUPX | US$0,1324 | -1,90% | -1,83% | US$2.908.492 | US$14.435,13 | 21.960.183 RUPX |
| 740 |  Social Send SEND | US$0,09042 | -9,22% | -9,58% | US$2.900.268 | US$11.480,37 | 32.074.754 SEND |
| 741 |  Mercury Protocol GMT | US$0,01702 | -24,38% | -25,91% | US$2.898.389 | US$1.329,69 | 170.309.625 GMT |
| 742 |  MicroMoney AMM | US$0,2758 | 5,50% | -11,99% | US$2.882.123 | US$109.896 | 10.448.527 AMM |
| 743 |  CampusCoin CC | US$0,007066 | -8,67% | -14,63% | US$2.859.104 | US$24.855,78 | 404.639.548 CC |
| 744 |  Primalbase Token PBT | US$2.285,01 | -3,61% | -18,95% | US$2.856.257 | US$747.582 | 1.250 PBT |
| 745 |  Bullion CBX | US$2,80 | -1,41% | -23,65% | US$2.840.419 | US$743,01 | 1.013.909 CBX |
| 746 |  Hat.Exchange HAT | US$1,89 | 1,05% | 3,96% | US$2.833.372 | US$11.606,42 | 1.500.650 HAT |
| 747 |  EtherSportz ESZ | US$0,5702 | 54,05% | 39,92% | US$2.817.826 | US$125.037 | 4.941.600 ESZ |
| 748 |  Bitswift BITS | US$0,7175 | 1,80% | -9,48% | US$2.787.203 | US$5.592,07 | 3.884.635 BITS |
| 749 |  Indorse Token IND | US$0,07427 | 13,27% | 47,48% | US$2.741.756 | US$232.831 | 36.914.349 IND |
| 750 |  DigiPulse DGPT | US$1,95 | -3,71% | 20,56% | US$2.740.350 | US$19.899,61 | 1.402.641 DGPT |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.