Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CaliphCoin CALC | US$0,00008325 | -1,85% | -65,94% | US$554 | US$54,58 | 6.651.808 CALC |
| 1302 |  CryptopiaFeeShares CEFS | US$1.521,85 | -1,38% | -9,56% | - | US$44.977,29 | - |
| 1303 |  WETH WETH | US$691,77 | -1,99% | -6,73% | - | US$52.133,34 | - |
| 1304 |  Internet of Things XOT | US$499,76 | -10,70% | -52,00% | - | US$4.525,41 | - |
| 1305 |  SuperNET UNITY | US$107,92 | -2,52% | 8,03% | - | US$10,05 | - |
| 1306 |  Digix Gold Token DGX | US$42,16 | -3,49% | 0,00% | - | US$137.569 | - |
| 1307 |  Lightning Bitcoin LBTC | US$35,92 | -17,08% | 11,54% | - | US$1.707.716 | - |
| 1308 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$34,36 | -1,60% | -7,74% | - | US$165,77 | - |
| 1309 |  Bitcoin God GOD | US$31,39 | -9,21% | -23,63% | - | US$5.291,31 | - |
| 1310 |  Alphabit ABC | US$29,34 | -6,60% | -42,21% | - | US$45,35 | - |
| 1311 |  Aidos Kuneen ADK | US$18,79 | 19,52% | -19,41% | - | US$340.043 | - |
| 1312 |  Super Bitcoin SBTC | US$15,32 | -0,24% | -23,86% | - | US$2.912.245 | - |
| 1313 |  United Bitcoin UBTC | US$12,02 | 4,90% | -15,69% | - | US$1.412.367 | - |
| 1314 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$10,99 | -11,64% | -21,33% | - | US$550.250 | - |
| 1315 |  MOAC MOAC | US$8,28 | -7,73% | -11,25% | - | US$2.406.824 | - |
| 1316 |  Monero Classic XMC | US$8,11 | -0,11% | -23,04% | - | US$397.107 | - |
| 1317 |  Monero Original XMO | US$7,78 | -1,23% | -25,09% | - | US$44.842,89 | - |
| 1318 |  Fargocoin FRGC | US$7,38 | -14,23% | -3,47% | - | US$1.132.412 | - |
| 1319 |  Bitcoin Interest BCI | US$7,00 | -13,93% | -41,99% | - | US$45.100,61 | - |
| 1320 |  Exchange Union XUC | US$6,16 | -1,31% | -10,95% | - | US$497.305 | - |
| 1321 |  TerraNova TER | US$5,11 | -12,89% | -44,95% | - | US$22.079,38 | - |
| 1322 |  Tezos XTZ | US$4,51 | -7,19% | 16,24% | - | US$830.118 | - |
| 1323 |  APR Coin APR | US$3,97 | 14,03% | 0,00% | - | US$193.828 | - |
| 1324 |  TeslaCoilCoin TESLA | US$3,54 | 178,41% | 193,68% | - | US$4.378,79 | - |
| 1325 |  Tattoocoin (Limited Edition) TLE | US$2,91 | -2,49% | 4,17% | - | US$15,99 | - |
| 1326 |  ATMCoin ATMC | US$2,79 | -0,07% | -0,76% | - | US$9.501.502 | - |
| 1327 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,76 | -4,64% | -20,26% | - | US$1.258.004 | - |
| 1328 |  STEX STEX | US$1,53 | 19,35% | 22,05% | - | US$0,2161 | - |
| 1329 |  BigONE Token ONE | US$1,27 | 1,88% | -23,26% | - | US$266.224 | - |
| 1330 |  CK USD CKUSD | US$0,9645 | 0,86% | -0,93% | - | US$177.484.288 | - |
| 1331 |  IPChain IPC | US$0,8526 | -5,30% | -21,93% | - | US$597.556 | - |
| 1332 |  SONO SONO | US$0,8346 | 41,52% | -12,33% | - | US$1.408,23 | - |
| 1333 |  SegWit2x B2X | US$0,8312 | -7,72% | -14,35% | - | US$35.616,27 | - |
| 1334 |  DAOstack GEN | US$0,8093 | -8,53% | 0,00% | - | US$604.187 | - |
| 1335 |  Storjcoin X SJCX | US$0,7257 | 1,31% | -9,09% | - | US$1.459,91 | - |
| 1336 |  Qora QORA | US$0,5982 | -1,57% | 37,86% | - | US$167,50 | - |
| 1337 |  Dragon Coins DRG | US$0,5579 | -3,45% | -5,20% | - | US$922.385 | - |
| 1338 |  United Traders Token UTT | US$0,5425 | 1,27% | 39,50% | - | US$366,65 | - |
| 1339 |  Influence Chain INC | US$0,5273 | -1,77% | 0,00% | - | US$4.017.659 | - |
| 1340 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5004 | -0,22% | -14,28% | - | US$104.316 | - |
| 1341 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4998 | -1,83% | -16,29% | - | US$131.410 | - |
| 1342 |  ClubCoin CLUB | US$0,4513 | 9,09% | -8,53% | - | US$9.893,18 | - |
| 1343 |  WINCOIN WC | US$0,4106 | 7,37% | 7,53% | - | US$138.411 | - |
| 1344 |  Rublix RBLX | US$0,4040 | 17,37% | -4,83% | - | US$219.300 | - |
| 1345 |  Molecular Future MOF | US$0,3955 | -0,33% | -6,82% | - | US$1.964.882 | - |
| 1346 |  AC3 AC3 | US$0,3518 | -2,96% | 0,00% | - | US$32.945,10 | - |
| 1347 |  TechShares THS | US$0,3170 | 1,38% | -21,82% | - | US$13.462,20 | - |
| 1348 |  NPER NPER | US$0,3038 | -4,23% | 0,00% | - | US$2.097.935 | - |
| 1349 |  Ethereum Lite ELITE | US$0,2900 | 2,28% | -2,84% | - | US$1.474,72 | - |
| 1350 |  Fidelium FID | US$0,2816 | 4,19% | 47,84% | - | US$229.599 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.