Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PHI Token PHI | US$0,2566 | -0,80% | -17,63% | - | US$2.743,19 | - |
| 1352 |  BelugaPay BBI | US$0,2536 | -3,03% | -25,40% | - | US$192.902 | - |
| 1353 |  eosDAC EOSDAC | US$0,2340 | 10,92% | 10,46% | - | US$7.030.213 | - |
| 1354 |  ACChain ACC | US$0,2252 | -3,78% | -18,14% | - | US$1.745,85 | - |
| 1355 |  PressOne PRS | US$0,2152 | -0,21% | -27,25% | - | US$101.077 | - |
| 1356 |  DeltaCredits DCRE | US$0,2070 | 14,30% | -17,69% | - | US$9,47 | - |
| 1357 |  Aston ATX | US$0,2041 | 8,54% | 0,00% | - | US$2.173.867 | - |
| 1358 |  Global Social Chain GSC | US$0,1989 | 25,72% | 0,00% | - | US$2.028.879 | - |
| 1359 |  Macro MCR | US$0,1948 | -3,06% | -81,45% | - | US$797,40 | - |
| 1360 |  Plancoin PLAN | US$0,1939 | -0,90% | -18,99% | - | US$252.946 | - |
| 1361 |  Bezant BZNT | US$0,1878 | 1,06% | 0,00% | - | US$492.516 | - |
| 1362 |  WCOIN WIN | US$0,1803 | 10,40% | 14,02% | - | US$58.131,50 | - |
| 1363 |  TokenDesk TDS | US$0,1714 | 15,39% | -40,92% | - | US$33.602,10 | - |
| 1364 |  Qitmeer HLC | US$0,1696 | -4,72% | -4,87% | - | US$758.720 | - |
| 1365 |  Magnetcoin MAGN | US$0,1549 | -11,07% | -16,19% | - | US$16,26 | - |
| 1366 |  Kcash KCASH | US$0,1533 | -0,84% | -7,51% | - | US$7.952.730 | - |
| 1367 |  Acute Angle Cloud AAC | US$0,1320 | -2,37% | 20,14% | - | US$3.152.729 | - |
| 1368 |  Omicron OMC | US$0,1314 | 0,00% | -13,94% | - | US$1,48 | - |
| 1369 |  Dignity DIG | US$0,1280 | -12,15% | -46,97% | - | US$2.480.440 | - |
| 1370 |  CORION COR | US$0,1243 | 0,75% | -4,59% | - | US$2.075,86 | - |
| 1371 |  TrustNote TTT | US$0,1187 | 4,49% | -23,55% | - | US$20.519.420 | - |
| 1372 |  StarChain STC | US$0,1179 | 7,87% | 8,61% | - | US$5.262.183 | - |
| 1373 |  First Bitcoin Capital BITCF | US$0,1163 | 5,27% | -42,49% | - | US$4.239,83 | - |
| 1374 |  Sphere Identity XID | US$0,1151 | -1,83% | -12,23% | - | US$79.200,70 | - |
| 1375 |  Etherecash ECH | US$0,1115 | -20,77% | -18,37% | - | US$86.402,64 | - |
| 1376 |  Transcodium TNS | US$0,1085 | 1,81% | 0,63% | - | US$253.515 | - |
| 1377 |  ChatCoin CHAT | US$0,1003 | -4,04% | -22,89% | - | US$1.827.112 | - |
| 1378 |  Nitro NOX | US$0,09618 | 3,18% | 11,63% | - | US$3.012,44 | - |
| 1379 |  Harvest Masternode Coin HC | US$0,09495 | 4,00% | -20,89% | - | US$57,89 | - |
| 1380 |  SelfSell SSC | US$0,09342 | 13,47% | 17,30% | - | US$1.866.986 | - |
| 1381 |  Utrum OOT | US$0,09195 | 1,03% | 0,00% | - | US$16.795,88 | - |
| 1382 |  SparksPay SPK | US$0,09175 | -30,37% | -5,08% | - | US$488,38 | - |
| 1383 |  Bank Coin BANK | US$0,09011 | -26,88% | 0,00% | - | US$37.774,77 | - |
| 1384 |  EDRCoin EDRC | US$0,08860 | 3,51% | -10,19% | - | US$729,73 | - |
| 1385 |  Zippie ZIPT | US$0,08774 | 39,39% | 0,00% | - | US$1.386.126 | - |
| 1386 |  ValueChain VLC | US$0,08542 | -2,21% | 2,31% | - | US$918.252 | - |
| 1387 |  Cropcoin CROP | US$0,08386 | -1,31% | -65,05% | - | US$20.915,00 | - |
| 1388 |  CoinMeet MEET | US$0,08373 | -9,85% | -27,52% | - | US$9.013.152 | - |
| 1389 |  FuzeX FXT | US$0,08035 | -3,57% | 0,00% | - | US$542.315 | - |
| 1390 |  Decentralized Machine Learning DML | US$0,07777 | -7,89% | -63,00% | - | US$12.616,92 | - |
| 1391 |  Skrumble Network SKM | US$0,07124 | -8,94% | 0,00% | - | US$3.617.429 | - |
| 1392 |  iQuant IQT | US$0,07093 | -6,03% | -24,02% | - | US$4.744.582 | - |
| 1393 |  Golos Gold GBG | US$0,06879 | -1,39% | -14,84% | - | US$8.315,75 | - |
| 1394 |  Bela BELA | US$0,06819 | -2,98% | 0,00% | - | US$166.545 | - |
| 1395 |  Pabyosi Coin (Special) PCS | US$0,06675 | -5,42% | -2,46% | - | US$1.668,68 | - |
| 1396 |  Maggie MAG | US$0,06657 | 44,95% | 65,72% | - | US$18.672.142 | - |
| 1397 |  BetterBetting BETR | US$0,06547 | -1,48% | -4,37% | - | US$3.388,04 | - |
| 1398 |  HODL Bucks HDLB | US$0,06408 | 5,64% | -6,66% | - | US$513,39 | - |
| 1399 |  TrueVett VME | US$0,06261 | -3,08% | -16,07% | - | US$361.530 | - |
| 1400 |  Electronic PK Chain EPC | US$0,06196 | -0,07% | -22,90% | - | US$58.654,57 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.