Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TajCoin TAJ | US$0,01268 | -2,69% | -10,73% | US$119.269 | US$148,52 | 9.408.743 TAJ |
| 1202 |  Dalecoin DALC | US$0,2475 | -2,65% | -12,23% | US$115.396 | US$20,47 | 466.297 DALC |
| 1203 |  HempCoin HMP | US$0,00008297 | 0,00% | 0,00% | US$112.565 | US$145,20 | 1.356.645.470 HMP |
| 1204 |  YENTEN YTN | US$0,01596 | -2,37% | -7,57% | US$109.128 | US$257,58 | 6.838.728 YTN |
| 1205 |  Crypto CTO | US$0,007926 | -0,82% | -24,09% | US$108.926 | US$308,09 | 13.742.738 CTO |
| 1206 |  Advanced Internet Blocks AIB | US$0,003333 | 0,78% | -42,03% | US$107.424 | US$21,50 | 32.234.319 AIB |
| 1207 |  Bitcoin Planet BTPL | US$0,01569 | 17,83% | -9,74% | US$106.729 | US$66,39 | 6.804.362 BTPL |
| 1208 |  FuzzBalls FUZZ | US$0,02159 | 0,00% | 22,87% | US$104.267 | US$70,04 | 4.829.945 FUZZ |
| 1209 |  X-Coin XCO | US$0,007759 | -3,67% | -40,29% | US$96.098 | US$295,99 | 12.384.976 XCO |
| 1210 |  BitQuark BTQ | US$0,009261 | -2,49% | -28,44% | US$93.367 | US$72,44 | 10.081.778 BTQ |
| 1211 |  SOILcoin SOIL | US$0,01627 | 27,91% | -9,45% | US$92.769 | US$298,72 | 5.702.048 SOIL |
| 1212 |  Dollarcoin DLC | US$0,01017 | -1,56% | -15,25% | US$92.615 | US$12,32 | 9.106.714 DLC |
| 1213 |  CompuCoin CPN | US$0,004589 | -1,61% | -12,94% | US$90.009 | US$12,10 | 19.615.019 CPN |
| 1214 |  Eurocoin EUC | US$0,007210 | 0,06% | -7,86% | US$89.526 | US$123,98 | 12.416.554 EUC |
| 1215 |  Money $$$ | US$0,001752 | 3,32% | -16,93% | US$80.398 | US$28,87 | 45.887.218 $$$ |
| 1216 |  Marijuanacoin MAR | US$0,04881 | 2,58% | 2,62% | US$79.635 | US$139,80 | 1.631.601 MAR |
| 1217 |  Flaxscript FLAX | US$0,01360 | 0,00% | -15,49% | US$76.415 | US$8,59 | 5.618.960 FLAX |
| 1218 |  Abjcoin Commerce ABJC | US$0,009065 | 4,52% | -47,45% | US$74.920 | US$1,02 | 8.265.187 ABJC |
| 1219 |  Coinonat CXT | US$0,008530 | -6,78% | -22,95% | US$73.554 | US$269,56 | 8.623.200 CXT |
| 1220 |  Visio VISIO | US$0,001440 | -21,45% | -60,81% | US$73.505 | US$401,59 | 51.060.822 VISIO |
| 1221 |  Useless Ethereum Token UET | US$0,01694 | -12,26% | -1,43% | US$67.187 | US$102,42 | 3.965.716 UET |
| 1222 |  CacheCoin CACH | US$0,01581 | 1,36% | -21,74% | US$66.342 | US$32,32 | 4.195.132 CACH |
| 1223 |  BenjiRolls BENJI | US$0,003236 | -14,15% | -19,63% | US$65.624 | US$41,73 | 20.276.099 BENJI |
| 1224 |  JavaScript Token JS | US$0,008152 | -1,08% | 3,84% | US$65.153 | US$22,82 | 7.991.996 JS |
| 1225 |  ICOBID ICOB | US$0,0005840 | 27,85% | 4,55% | US$62.519 | US$52,52 | 107.048.455 ICOB |
| 1226 |  Gold Pressed Latinum GPL | US$0,2420 | -1,73% | -17,94% | US$62.068 | US$72,26 | 256.527 GPL |
| 1227 |  Kronecoin KRONE | US$0,009094 | -3,09% | -18,87% | US$61.387 | US$371,85 | 6.750.187 KRONE |
| 1228 |  Uro URO | US$0,04995 | -2,36% | -11,27% | US$60.302 | US$57,04 | 1.207.310 URO |
| 1229 |  Metal Music Coin MTLMC3 | US$0,0007509 | -1,61% | 0,00% | US$59.861 | US$134,08 | 79.719.140 MTLMC3 |
| 1230 |  QuazarCoin QCN | US$0,008343 | -1,60% | -10,38% | US$59.513 | US$55,51 | 7.133.042 QCN |
| 1231 |  Bolenum BLN | US$0,005840 | -4,33% | -37,83% | US$58.403 | US$204,52 | 10.000.000 BLN |
| 1232 |  WORM WORM | US$0,0005006 | 47,60% | 7,65% | US$57.668 | US$10,01 | 115.199.246 WORM |
| 1233 |  StarCash Network STARS | US$0,05990 | 8,68% | -43,35% | US$57.503 | US$484,59 | 959.914 STARS |
| 1234 |  Shilling SH | US$0,008427 | 0,00% | -9,32% | US$57.423 | US$14,14 | 6.814.400 SH |
| 1235 |  Roofs ROOFS | US$0,0004172 | -16,85% | -37,28% | US$54.231 | US$52,30 | 130.000.000 ROOFS |
| 1236 |  Debitcoin DBTC | US$0,003004 | -11,45% | -24,70% | US$54.063 | US$23,05 | 17.999.629 DBTC |
| 1237 |  Pioneer Coin PCOIN | US$0,01877 | -2,57% | -44,36% | US$51.766 | US$320,22 | 2.757.595 PCOIN |
| 1238 |  Independent Money System IMS | US$0,009344 | -3,33% | -26,52% | US$50.170 | US$35,48 | 5.368.934 IMS |
| 1239 |  ZetaMicron ZMC | US$0,00008343 | -50,80% | -55,19% | US$50.088 | US$12,10 | 600.344.291 ZMC |
| 1240 |  Luna Coin LUNA | US$0,02840 | -17,17% | 16,83% | US$48.468 | US$218,13 | 1.706.429 LUNA |
| 1241 |  Printerium PRX | US$0,003932 | -35,61% | 0,75% | US$46.480 | US$25,24 | 11.821.728 PRX |
| 1242 |  Cannation CNNC | US$0,01828 | -13,13% | -17,34% | US$45.289 | US$146,99 | 2.476.893 CNNC |
| 1243 |  ExchangeN EXN | US$0,008343 | -9,20% | -28,25% | US$42.551 | US$3,84 | 5.100.000 EXN |
| 1244 |  MindCoin MND | US$0,002670 | -31,80% | 9,17% | US$42.364 | US$3,50 | 15.867.695 MND |
| 1245 |  MiloCoin MILO | US$0,003814 | 28,53% | -14,21% | US$41.155 | US$52,88 | 10.789.954 MILO |
| 1246 |  Slevin SLEVIN | US$0,0005840 | -1,61% | -6,67% | US$40.882 | US$77,84 | 70.000.000 SLEVIN |
| 1247 |  Jewels JWL | US$0,002002 | -1,61% | -20,66% | US$40.411 | US$38,00 | 20.181.636 JWL |
| 1248 |  Veltor VLT | US$0,07175 | -21,73% | -28,67% | US$39.812 | US$36,02 | 554.855 VLT |
| 1249 |  ARbit ARB | US$0,004756 | 7,86% | -10,38% | US$39.012 | US$89,35 | 8.203.320 ARB |
| 1250 |  Madcoin MDC | US$0,02102 | -19,50% | -46,80% | US$38.257 | US$305,53 | 1.819.612 MDC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.