Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GlassCoin GLS | US$0,02536 | -14,01% | -11,74% | US$78.024 | US$1.083,44 | 3.076.251 GLS |
| 1002 |  FUNCoin FUNC | US$0,01333 | -8,82% | -17,48% | US$77.947 | US$14.994,43 | 5.848.581 FUNC |
| 1003 |  Virta Unique Coin VUC | US$0,001239 | -7,57% | -14,63% | US$76.702 | US$1.219,58 | 61.890.500 VUC |
| 1004 |  PoSToken POS | US$0,07317 | -7,02% | -12,44% | US$73.420 | US$562,01 | 1.003.407 POS |
| 1005 |  Eryllium ERY | US$0,01208 | -3,73% | -24,29% | US$67.820 | US$582,41 | 5.616.315 ERY |
| 1006 |  SongCoin SONG | US$0,001998 | 1,63% | -6,70% | US$65.059 | US$512,34 | 32.565.300 SONG |
| 1007 |  BipCoin BIP | US$0,03980 | -9,33% | -26,27% | US$64.761 | US$545,02 | 1.627.261 BIP |
| 1008 |  BitAsean BAS | US$0,01271 | -11,76% | 9,17% | US$63.533 | US$956,45 | 5.000.000 BAS |
| 1009 |  Asiadigicoin ADCN | US$0,002503 | -1,60% | -3,99% | US$62.402 | US$8.267,31 | 24.931.054 ADCN |
| 1010 |  Cthulhu Offerings OFF | US$0,01752 | 24,95% | 24,63% | US$45.973 | US$2.364,95 | 2.623.923 OFF |
| 1011 |  Master Swiscoin MSCN | US$0,0009049 | -0,43% | -11,31% | US$40.851 | US$649,07 | 45.143.320 MSCN |
| 1012 |  GBCGoldCoin GBC | US$0,002790 | -1,06% | -15,65% | US$31.699 | US$501,34 | 11.361.817 GBC |
| 1013 |  LiteCoin Ultra LTCU | US$0,03013 | 6,76% | -34,47% | US$31.070 | US$742,26 | 1.031.300 LTCU |
| 1014 |  GeertCoin GEERT | US$0,005542 | 3,73% | -15,29% | US$28.214 | US$679,94 | 5.091.200 GEERT |
| 1015 |  GeyserCoin GSR | US$0,4851 | 0,98% | 162,97% | US$22.734 | US$5.465,66 | 46.864 GSR |
| 1016 |  PRCoin PRC | US$0,0007509 | -1,61% | -26,32% | US$15.918 | US$12.115,25 | 21.198.800 PRC |
| 1017 |  WomenCoin WOMEN | US$0,0002503 | -11,52% | -7,63% | US$11.068 | US$3.033,12 | 44.220.400 WOMEN |
| 1018 |  Coimatic 3.0 CTIC3 | US$0,004005 | 0,48% | -9,57% | US$9.049 | US$957,42 | 2.259.512 CTIC3 |
| 1019 |  Coupecoin COUPE | US$0,00003045 | -58,02% | -45,93% | US$6.647 | US$1.438,28 | 218.281.462 COUPE |
| 1020 |  Vault Coin VLTC | US$0,0001669 | -32,53% | -10,38% | US$5.070 | US$598,88 | 30.385.540 VLTC |
| 1021 |  HarmonyCoin HMC | US$0,006130 | -9,92% | -4,19% | US$3.440 | US$3.128,58 | 561.235 HMC |
| 1022 |  FuturXe FXE | US$0,004980 | -33,73% | 31,17% | US$1.172 | US$697,50 | 235.421 FXE |
| 1023 |  POLY AI AI | US$0,0002857 | -3,29% | 33,66% | US$652 | US$789,86 | 2.281.981 AI |
| 1024 |  Grid+ GRID | US$0,5026 | -13,89% | -21,48% | US$19.720.773 | US$297,19 | 39.236.491 GRID |
| 1025 |  Hedge HDG | US$4,50 | 86,23% | 31,19% | US$16.709.380 | US$42,94 | 3.709.674 HDG |
| 1026 |  KiloCoin KLC | US$0,04389 | -2,22% | 12,37% | US$8.614.636 | US$147,07 | 196.297.971 KLC |
| 1027 |  CVCoin CVN | US$0,8112 | -2,69% | -12,31% | US$7.979.804 | US$261,13 | 9.837.033 CVN |
| 1028 |  AsiaCoin AC | US$0,004505 | 3,86% | -18,14% | US$7.025.866 | US$62,14 | 1.559.447.309 AC |
| 1029 |  Opus OPT | US$0,04779 | 12,71% | 7,24% | US$6.693.876 | US$330,89 | 140.080.549 OPT |
| 1030 |  APX APX | US$8,47 | -1,61% | -4,70% | US$5.954.977 | US$127,35 | 703.179 APX |
| 1031 |  CHIPS CHIPS | US$0,2513 | -1,34% | -26,96% | US$5.271.329 | US$144,05 | 20.977.259 CHIPS |
| 1032 |  Ecobit ECOB | US$0,01146 | -6,62% | -22,09% | US$5.093.509 | US$14,03 | 444.444.444 ECOB |
| 1033 |  E-coin ECN | US$13,35 | 7,66% | -5,24% | US$4.677.070 | US$304,83 | 350.363 ECN |
| 1034 |  Neutron NTRN | US$0,1302 | 2,82% | -12,60% | US$4.650.767 | US$474,56 | 35.713.006 NTRN |
| 1035 |  Starbase STAR | US$0,02266 | 0,00% | 0,00% | US$4.248.739 | US$6,80 | 187.500.000 STAR |
| 1036 |  Goodomy GOOD | US$0,008847 | -6,50% | -28,52% | US$4.102.527 | US$106,89 | 463.732.924 GOOD |
| 1037 |  Starta STA | US$0,6986 | 81,94% | 44,05% | US$3.632.600 | US$496,68 | 5.200.017 STA |
| 1038 |  RussiaCoin RC | US$0,4216 | -2,45% | -14,12% | US$3.531.982 | US$35,23 | 8.377.873 RC |
| 1039 |  Xenon XNN | US$0,01128 | -3,54% | -29,72% | US$3.384.251 | US$495,07 | 300.000.000 XNN |
| 1040 |  Vsync VSX | US$0,02086 | 0,00% | 26,20% | US$3.348.967 | US$2,13 | 160.559.294 VSX |
| 1041 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05297 | 14,83% | 0,43% | US$3.290.979 | US$210,47 | 62.131.190 ETT |
| 1042 |  imbrex REX | US$0,3317 | -30,58% | 24,20% | US$2.872.464 | US$115,91 | 8.660.756 REX |
| 1043 |  LuckChain BASH | US$0,004005 | 0,00% | -27,21% | US$2.866.882 | US$3,48 | 715.868.299 BASH |
| 1044 |  Bullion CBX | US$2,74 | -2,09% | -27,91% | US$2.777.331 | US$32,35 | 1.013.961 CBX |
| 1045 |  Uniform Fiscal Object UFO | US$0,0007509 | -10,19% | -27,94% | US$2.711.244 | US$442,08 | 3.610.695.012 UFO |
| 1046 |  Carboncoin CARBON | US$0,0001669 | 1,95% | 7,38% | US$2.568.390 | US$36,64 | 15.392.020.246 CARBON |
| 1047 |  FlypMe FYP | US$0,1418 | -1,44% | 20,32% | US$2.501.787 | US$76,39 | 17.638.681 FYP |
| 1048 |  Ethbits ETBS | US$1,33 | -7,47% | 36,39% | US$1.857.680 | US$194,64 | 1.391.604 ETBS |
| 1049 |  Ethereum Movie Venture EMV | US$0,2647 | 7,44% | -1,16% | US$1.738.208 | US$176,95 | 6.566.666 EMV |
| 1050 |  Kobocoin KOBO | US$0,06950 | 0,21% | -31,35% | US$1.716.650 | US$34,20 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.