Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Marscoin MARS | US$0,009511 | 3,63% | -4,99% | US$268.971 | US$573,68 | 28.279.074 MARS |
| 952 |  Steneum Coin STN | US$0,09885 | -6,05% | -7,77% | US$262.548 | US$1.330,62 | 2.655.953 STN |
| 953 |  Manna MANNA | US$0,005829 | 0,43% | -20,80% | US$254.590 | US$657,20 | 43.673.073 MANNA |
| 954 |  PostCoin POST | US$0,01586 | -6,23% | -24,94% | US$251.608 | US$1.103,59 | 15.868.233 POST |
| 955 |  Zlancer ZCG | US$0,1245 | -25,21% | -36,67% | US$249.911 | US$2.839,31 | 2.007.615 ZCG |
| 956 |  Influxcoin INFX | US$0,1469 | -11,74% | -4,19% | US$245.861 | US$1.022,66 | 1.673.383 INFX |
| 957 |  CoinonatX XCXT | US$0,01283 | -1,87% | -29,55% | US$240.595 | US$1.140,57 | 18.747.262 XCXT |
| 958 |  LeaCoin LEA | US$0,0006675 | 12,45% | 0,25% | US$239.041 | US$734,59 | 358.135.714 LEA |
| 959 |  CannaCoin CCN | US$0,05081 | -0,77% | -20,00% | US$238.894 | US$2.501,79 | 4.701.666 CCN |
| 960 |  StrongHands SHND | US$0,0000004411 | -13,06% | -3,58% | US$237.109 | US$34.521,68 | 537.505.773.562 SHND |
| 961 |  C-Bit XCT | US$0,001501 | -6,77% | -38,97% | US$236.575 | US$644,20 | 157.625.875 XCT |
| 962 |  HomeBlockCoin HBC | US$0,04720 | 1,58% | -39,84% | US$235.978 | US$14.645,95 | 5.000.000 HBC |
| 963 |  GoldBlocks GB | US$0,01513 | 10,17% | 0,13% | US$235.008 | US$2.310,96 | 15.534.338 GB |
| 964 |  RedCoin RED | US$0,003004 | 9,32% | -4,37% | US$222.588 | US$3.350,99 | 74.107.896 RED |
| 965 |  ERC20 ERC20 | US$0,0001412 | -42,39% | -49,45% | US$222.327 | US$1.080,05 | 1.574.741.156 ERC20 |
| 966 |  Octanox OTX | US$0,02586 | 10,44% | 23,81% | US$219.845 | US$761,15 | 8.500.001 OTX |
| 967 |  Tokugawa TOK | US$0,2168 | -0,30% | -37,13% | US$219.366 | US$3.053,22 | 1.011.644 TOK |
| 968 |  AmsterdamCoin AMS | US$0,004255 | -0,33% | 117,64% | US$213.612 | US$1.299,80 | 50.201.886 AMS |
| 969 |  Digital Money Bits DMB | US$0,002586 | 22,02% | 23,72% | US$209.196 | US$12.313,03 | 80.888.119 DMB |
| 970 |  Kubera Coin KBR | US$0,001807 | -26,99% | -43,85% | US$206.784 | US$18.795,79 | 114.423.294 KBR |
| 971 |  Darsek KED | US$0,009928 | -5,87% | -24,13% | US$202.894 | US$957,80 | 20.435.571 KED |
| 972 |  DigitalDevelopersFund DDF | US$0,03944 | -25,11% | -18,65% | US$201.862 | US$1.342,88 | 5.118.307 DDF |
| 973 |  Copico XCPO | US$0,01151 | -17,94% | -71,57% | US$181.302 | US$896,90 | 15.746.668 XCPO |
| 974 |  300 Token 300 | US$600,82 | -1,61% | 0,00% | US$180.247 | US$631,03 | 300 300 |
| 975 |  Nekonium NUKO | US$0,01493 | -17,12% | -20,02% | US$179.225 | US$689,40 | 12.000.829 NUKO |
| 976 |  EagleCoin EAGLE | US$0,08296 | 13,76% | -11,25% | US$173.666 | US$789,22 | 2.093.421 EAGLE |
| 977 |  OctoCoin 888 | US$0,003176 | -9,54% | -19,79% | US$172.349 | US$879,76 | 54.271.934 888 |
| 978 |  Catcoin CAT | US$0,02670 | 9,32% | -22,28% | US$172.093 | US$585,39 | 6.445.800 CAT |
| 979 |  EcoCoin ECO | US$0,1294 | -2,46% | -17,52% | US$150.231 | US$626,62 | 1.160.668 ECO |
| 980 |  MustangCoin MST | US$0,2342 | -16,07% | 1,05% | US$147.630 | US$1.192,17 | 630.343 MST |
| 981 |  bitEUR BITEUR | US$1,29 | 1,49% | 8,13% | US$139.300 | US$1.057,69 | 107.706 BITEUR |
| 982 |  GlobalToken GLT | US$0,004976 | 1,93% | -8,03% | US$139.181 | US$748,03 | 27.971.200 GLT |
| 983 |  Ethereum Dark ETHD | US$0,08961 | -1,51% | -26,26% | US$134.410 | US$1.822,41 | 1.500.000 ETHD |
| 984 |  MACRON MCRN | US$0,0003337 | -1,61% | -13,67% | US$133.966 | US$1.029,21 | 401.421.401 MCRN |
| 985 |  Theresa May Coin MAY | US$0,003077 | 6,19% | 4,80% | US$130.771 | US$504,69 | 42.500.000 MAY |
| 986 |  VapersCoin VPRC | US$0,0001657 | 48,83% | 13,09% | US$129.280 | US$1.428,01 | 780.124.964 VPRC |
| 987 |  HiCoin XHI | US$0,0006696 | -0,93% | 22,83% | US$127.048 | US$22.368,54 | 189.729.990 XHI |
| 988 |  Solarflarecoin SFC | US$0,008736 | 10,02% | -37,55% | US$123.029 | US$1.770,52 | 14.083.450 SFC |
| 989 |  BumbaCoin BUMBA | US$0,005173 | -12,69% | -11,20% | US$118.568 | US$865,86 | 22.920.022 BUMBA |
| 990 |  Acoin ACOIN | US$0,09386 | 2,14% | -11,15% | US$114.519 | US$741,99 | 1.220.085 ACOIN |
| 991 |  Trident Group TRDT | US$0,1057 | -9,14% | -33,50% | US$107.074 | US$878,77 | 1.013.024 TRDT |
| 992 |  LiteBitcoin LBTC | US$0,003666 | 18,73% | -5,85% | US$106.089 | US$1.455,02 | 28.940.333 LBTC |
| 993 |  BitCoal COAL | US$0,02260 | -7,29% | -24,71% | US$101.682 | US$2.127,49 | 4.500.000 COAL |
| 994 |  Honey HONEY | US$0,2193 | -4,27% | -16,28% | US$99.987 | US$561,88 | 455.955 HONEY |
| 995 |  Beatcoin XBTS | US$0,06490 | 4,12% | 31,74% | US$98.956 | US$6.521,37 | 1.524.686 XBTS |
| 996 |  AllSafe ASAFE | US$0,01152 | 2,18% | 17,77% | US$94.492 | US$3.122,17 | 8.200.310 ASAFE |
| 997 |  GoldPieces GP | US$0,07169 | -14,89% | -12,97% | US$87.468 | US$1.659,97 | 1.220.161 GP |
| 998 |  Comet CMT | US$0,09919 | -4,66% | -14,55% | US$86.572 | US$640,16 | 872.830 CMT |
| 999 |  High Voltage HVCO | US$0,05764 | -8,10% | -13,38% | US$86.125 | US$2.859,08 | 1.494.171 HVCO |
| 1000 |  BnrtxCoin BNX | US$0,002586 | 103,36% | 46,22% | US$84.462 | US$13.857,93 | 32.656.258 BNX |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.