Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EverGreenCoin EGC | US$0,1994 | -2,07% | -21,85% | US$2.656.086 | US$4.129,33 | 13.321.301 EGC |
| 752 |  Indorse Token IND | US$0,07188 | -2,88% | 43,94% | US$2.653.424 | US$200.468 | 36.914.349 IND |
| 753 |  Stellar Holdings HOLD | US$0,006925 | -5,09% | 8,91% | US$2.633.608 | US$7.278,19 | 380.309.914 HOLD |
| 754 |  ACE (TokenStars) ACE | US$0,2831 | 6,71% | -9,25% | US$2.612.427 | US$486.347 | 9.226.325 ACE |
| 755 |  MicroMoney AMM | US$0,2497 | -4,93% | -20,96% | US$2.609.204 | US$294.792 | 10.448.527 AMM |
| 756 |  EtherSportz ESZ | US$0,5050 | -11,34% | 22,58% | US$2.495.673 | US$78.737,55 | 4.941.600 ESZ |
| 757 |  Magi XMG | US$0,3085 | 1,15% | -7,14% | US$2.486.763 | US$6.397,35 | 8.062.107 XMG |
| 758 |  e-Gulden EFL | US$0,1467 | -1,08% | -18,52% | US$2.464.756 | US$5.356,96 | 16.798.013 EFL |
| 759 |  StarterCoin STAC | US$0,01409 | -7,90% | -21,34% | US$2.459.756 | US$82.331,10 | 174.607.189 STAC |
| 760 |  TrustPlus TRUST | US$0,07659 | -1,24% | -20,64% | US$2.457.546 | US$7.060,43 | 32.086.595 TRUST |
| 761 |  Sexcoin SXC | US$0,01910 | 4,25% | -3,52% | US$2.425.057 | US$2.025,71 | 126.946.514 SXC |
| 762 |  Earth Token EARTH | US$0,01179 | -1,85% | -24,34% | US$2.420.982 | US$78.266,37 | 205.300.250 EARTH |
| 763 |  LiteDoge LDOGE | US$0,0001571 | 38,56% | -4,00% | US$2.357.235 | US$1.752,20 | 15.003.604.045 LDOGE |
| 764 |  CryCash CRC | US$0,5130 | -11,29% | 1,47% | US$2.334.548 | US$896,69 | 4.550.836 CRC |
| 765 |  Ignition IC | US$4,06 | -1,04% | -8,17% | US$2.325.997 | US$10.710,22 | 572.805 IC |
| 766 |  Ergo ERG | US$5,83 | 5,63% | 6,46% | US$2.314.338 | US$54.527,82 | 397.300 ERG |
| 767 |  TeslaCoin TES | US$0,03054 | -4,47% | -21,12% | US$2.298.995 | US$1.148,65 | 75.287.282 TES |
| 768 |  EventChain EVC | US$0,07255 | -3,17% | -14,23% | US$2.267.282 | US$18.694,53 | 31.250.497 EVC |
| 769 |  NEVERDIE NDC | US$0,05506 | -30,13% | 95,86% | US$2.257.755 | US$12.039,30 | 41.004.200 NDC |
| 770 |  AudioCoin ADC | US$0,002509 | -8,62% | -26,49% | US$2.232.687 | US$2.005,74 | 889.984.107 ADC |
| 771 |  BlitzPredict XBP | US$0,007782 | -8,10% | 13,47% | US$2.231.590 | US$88.418,34 | 286.780.672 XBP |
| 772 |  TrezarCoin TZC | US$0,02252 | -1,75% | -18,93% | US$2.155.793 | US$2.610,28 | 95.718.600 TZC |
| 773 |  Obsidian ODN | US$0,08483 | -11,36% | -19,21% | US$2.120.762 | US$10.876,09 | 25.000.000 ODN |
| 774 |  Rupee RUP | US$0,08646 | -1,43% | -23,36% | US$2.115.088 | US$5.891,80 | 24.461.800 RUP |
| 775 |  Zero ZER | US$0,6895 | -8,87% | -17,03% | US$2.070.231 | US$12.437,18 | 3.002.570 ZER |
| 776 |  KZ Cash KZC | US$1,60 | -23,01% | -1,08% | US$2.062.542 | US$2.674,51 | 1.290.226 KZC |
| 777 |  HireMatch HIRE | US$0,06373 | 0,92% | -19,19% | US$2.045.147 | US$8.550,92 | 32.088.698 HIRE |
| 778 |  PutinCoin PUT | US$0,004736 | 1,39% | -18,78% | US$2.021.860 | US$995,86 | 426.912.759 PUT |
| 779 |  ChainCoin CHC | US$0,1306 | -1,64% | -16,16% | US$1.976.311 | US$2.011,01 | 15.135.804 CHC |
| 780 |  Coinlancer CL | US$0,02679 | 12,61% | 10,49% | US$1.893.167 | US$8.131,06 | 70.666.779 CL |
| 781 |  Blocklancer LNC | US$0,01538 | -9,89% | 1,17% | US$1.848.232 | US$6.331,09 | 120.140.384 LNC |
| 782 |  CREA CREA | US$0,1283 | -4,76% | -19,31% | US$1.840.352 | US$4.693,23 | 14.346.368 CREA |
| 783 |  Condensate RAIN | US$0,009727 | -5,47% | -16,87% | US$1.834.821 | US$4.388,10 | 188.635.431 RAIN |
| 784 |  Magnet MAG | US$0,07158 | 5,63% | -22,62% | US$1.830.661 | US$6.492,80 | 25.573.684 MAG |
| 785 |  Linx LINX | US$0,07422 | -6,11% | -12,46% | US$1.771.035 | US$11.429,69 | 23.860.728 LINX |
| 786 |  Capricoin CPC | US$0,8795 | -1,12% | -10,82% | US$1.750.286 | US$9.487,42 | 1.990.045 CPC |
| 787 |  NobleCoin NOBL | US$0,0007509 | 0,82% | -27,01% | US$1.748.483 | US$5.515,83 | 2.328.539.726 NOBL |
| 788 |  Yocoin YOC | US$0,01534 | -2,43% | -6,72% | US$1.721.284 | US$14.890,08 | 112.194.700 YOC |
| 789 |  Lethean LTHN | US$0,003990 | -11,73% | -20,03% | US$1.718.191 | US$7.858,76 | 430.625.519 LTHN |
| 790 |  BiblePay BBP | US$0,002671 | -12,37% | -14,90% | US$1.706.838 | US$2.097,33 | 639.048.293 BBP |
| 791 |  DigitalPrice DP | US$0,08626 | 5,64% | -9,49% | US$1.706.343 | US$4.006,14 | 19.780.674 DP |
| 792 |  Ellaism ELLA | US$0,2190 | -1,25% | -16,20% | US$1.702.599 | US$7.965,62 | 7.773.704 ELLA |
| 793 |  Speed Mining Service SMS | US$16,17 | -3,26% | -12,82% | US$1.692.826 | US$1.052,56 | 104.680 SMS |
| 794 |  Deutsche eMark DEM | US$0,04456 | 0,97% | 19,24% | US$1.692.580 | US$6.463,48 | 37.980.374 DEM |
| 795 |  EquiTrader EQT | US$0,1577 | -12,58% | -15,39% | US$1.674.408 | US$9.680,81 | 10.614.605 EQT |
| 796 |  Unitus UIS | US$0,02787 | 6,74% | -7,29% | US$1.638.990 | US$1.137,15 | 58.815.845 UIS |
| 797 |  Qvolta QVT | US$0,2325 | 4,30% | -27,45% | US$1.637.873 | US$31.103,48 | 7.043.163 QVT |
| 798 |  Tidex Token TDX | US$0,1715 | -2,56% | -11,48% | US$1.629.607 | US$36.672,36 | 9.499.999 TDX |
| 799 |  Galactrum ORE | US$1,80 | -24,02% | 42,28% | US$1.599.484 | US$57.743,70 | 888.342 ORE |
| 800 |  GCN Coin GCN | US$0,00001016 | -3,31% | -74,49% | US$1.585.976 | US$3.361,07 | 156.172.385.000 GCN |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.