Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PeepCoin PCN | US$0,0005187 | 2,69% | 116,81% | US$6.680.747 | US$2.343.189 | 12.880.936.120 PCN |
| 602 |  Blue Protocol BLUE | US$0,1803 | -2,27% | -11,57% | US$6.606.877 | US$6.506,76 | 36.645.278 BLUE |
| 603 |  Viuly VIU | US$0,009400 | 4,83% | -10,01% | US$6.573.605 | US$717.106 | 699.347.733 VIU |
| 604 |  CryptoPing PING | US$0,6497 | 37,63% | 25,99% | US$6.465.927 | US$342.307 | 9.952.089 PING |
| 605 |  AirToken AIR | US$0,006150 | -14,46% | -28,43% | US$6.457.683 | US$82.506,95 | 1.050.000.000 AIR |
| 606 |  ClearCoin XCLR | US$0,008072 | 0,66% | -12,92% | US$6.457.665 | US$6.949,86 | 800.000.000 XCLR |
| 607 |  BitDice CSNO | US$0,09178 | -1,61% | -1,42% | US$6.424.304 | US$6.346,96 | 70.000.000 CSNO |
| 608 |  Haven Protocol XHV | US$2,78 | -10,15% | -28,47% | US$6.330.764 | US$55.639,27 | 2.275.148 XHV |
| 609 |  Eroscoin ERO | US$0,03390 | 3,31% | -9,07% | US$6.330.183 | US$17.230,60 | 186.744.000 ERO |
| 610 |  Dether DTH | US$0,08648 | -2,85% | -5,98% | US$6.269.665 | US$18.828,32 | 72.500.000 DTH |
| 611 |  Breakout Stake BRX | US$0,9973 | -0,74% | -11,13% | US$6.251.083 | US$9.238,35 | 6.268.082 BRX |
| 612 |  Target Coin TGT | US$0,006562 | -2,21% | -10,19% | US$6.249.736 | US$2.600,20 | 952.429.892 TGT |
| 613 |  ArtByte ABY | US$0,007847 | -2,23% | -17,04% | US$6.219.305 | US$14.867,26 | 792.537.250 ABY |
| 614 |  Tokes TKS | US$1,84 | -0,65% | -18,05% | US$6.153.378 | US$5.828,09 | 3.347.688 TKS |
| 615 |  Spectre.ai Utility Token SXUT | US$0,2494 | -10,49% | -22,81% | US$6.117.968 | US$764.338 | 24.529.558 SXUT |
| 616 |  ClearPoll POLL | US$0,8738 | 3,30% | -18,47% | US$6.116.863 | US$329.072 | 6.999.991 POLL |
| 617 |  Universal Currency UNIT | US$0,4314 | 0,63% | -5,61% | US$5.977.615 | US$103.610 | 13.856.010 UNIT |
| 618 |  Bitcoin Plus XBC | US$53,59 | 6,26% | -19,00% | US$5.875.573 | US$113.119 | 109.649 XBC |
| 619 |  FidentiaX FDX | US$0,05580 | -1,92% | -25,33% | US$5.858.794 | US$8.401,78 | 105.000.000 FDX |
| 620 |  Publica PBL | US$0,3152 | -1,94% | -20,35% | US$5.856.768 | US$28.745,59 | 18.582.933 PBL |
| 621 |  Internet of People IOP | US$1,65 | -6,03% | -26,90% | US$5.804.686 | US$1.849.597 | 3.525.843 IOP |
| 622 |  HOQU HQX | US$0,03838 | -8,33% | -32,26% | US$5.800.470 | US$186.914 | 151.118.386 HQX |
| 623 |  Sether SETH | US$0,3300 | 7,66% | -2,17% | US$5.707.166 | US$388.248 | 17.294.985 SETH |
| 624 |  EZToken EZT | US$0,4957 | 1,38% | -4,31% | US$5.701.043 | US$7.016,21 | 11.500.000 EZT |
| 625 |  Global Awards Token GAT | US$0,01075 | -4,12% | -12,58% | US$5.698.011 | US$17.922,08 | 529.861.449 GAT |
| 626 |  GeoCoin GEO | US$1,79 | -3,48% | -16,08% | US$5.672.089 | US$8.978,43 | 3.170.551 GEO |
| 627 |  ShareX SEXC | US$0,008445 | 5,60% | -0,88% | US$5.451.543 | US$436.182 | 645.515.075 SEXC |
| 628 |  Pesetacoin PTC | US$0,04008 | 4,64% | -7,25% | US$5.370.384 | US$24.160,67 | 133.976.584 PTC |
| 629 |  1World 1WO | US$0,2597 | 12,10% | 13,98% | US$5.312.280 | US$217.701 | 20.459.368 1WO |
| 630 |  Pirl PIRL | US$0,4357 | -1,40% | -14,84% | US$5.278.477 | US$156.985 | 12.115.296 PIRL |
| 631 |  Monoeci XMCC | US$0,8999 | -8,54% | -4,86% | US$5.250.835 | US$8.817,54 | 5.834.772 XMCC |
| 632 |  Cryptopay CPAY | US$0,07765 | 14,72% | -6,67% | US$5.241.739 | US$26.394,55 | 67.503.909 CPAY |
| 633 |  HEAT HEAT | US$0,1532 | -8,28% | -26,09% | US$5.236.611 | US$1.068,88 | 34.173.338 HEAT |
| 634 |  Nullex NLX | US$0,1293 | -28,81% | 218,33% | US$5.232.988 | US$289.214 | 40.477.042 NLX |
| 635 |  Memetic / PepeCoin MEME | US$0,2336 | 1,59% | -15,62% | US$5.210.841 | US$84.650,70 | 22.306.781 MEME |
| 636 |  HyperStake HYP | US$0,004258 | -3,25% | -21,39% | US$5.209.029 | US$5.531,95 | 1.223.491.125 HYP |
| 637 |  Sumokoin SUMO | US$1,80 | 0,25% | -11,52% | US$5.085.772 | US$66.194,84 | 2.827.061 SUMO |
| 638 |  Internxt INXT | US$8,00 | 6,77% | -0,68% | US$5.037.225 | US$5.844,08 | 629.610 INXT |
| 639 |  Voise VOISE | US$0,009601 | -5,12% | -17,82% | US$4.985.754 | US$88.873,77 | 519.275.814 VOISE |
| 640 |  Dotcoin DOT | US$0,01644 | -9,53% | -23,54% | US$4.931.574 | US$43.270,63 | 299.963.500 DOT |
| 641 |  BlockCAT CAT | US$0,6678 | -8,00% | -1,24% | US$4.915.034 | US$18.640,18 | 7.360.121 CAT |
| 642 |  Astro ASTRO | US$1,48 | -4,33% | -23,08% | US$4.912.513 | US$1.607,37 | 3.313.833 ASTRO |
| 643 |  BitcoinZ BTCZ | US$0,002760 | 3,09% | -21,32% | US$4.911.805 | US$64.147,66 | 1.779.687.679 BTCZ |
| 644 |  HBZ coin HBZ | US$0,01166 | -10,29% | -28,20% | US$4.905.835 | US$2.075.370 | 420.884.092 HBZ |
| 645 |  Education Ecosystem LEDU | US$0,02240 | 1,13% | 4,99% | US$4.877.777 | US$690.639 | 217.789.857 LEDU |
| 646 |  Hackspace Capital HAC | US$0,01493 | -2,56% | -9,92% | US$4.847.521 | US$1.626,11 | 324.683.547 HAC |
| 647 |  Qwark QWARK | US$0,08687 | -2,64% | -21,09% | US$4.823.940 | US$25.890,76 | 55.533.214 QWARK |
| 648 |  ExclusiveCoin EXCL | US$1,05 | 0,13% | -11,59% | US$4.819.675 | US$175.786 | 4.584.359 EXCL |
| 649 |  Autonio NIO | US$0,07129 | 3,10% | -8,01% | US$4.817.749 | US$55.180,35 | 67.578.135 NIO |
| 650 |  ATLANT ATL | US$0,1279 | -7,20% | -33,24% | US$4.802.925 | US$41.557,38 | 37.551.901 ATL |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.