Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mooncoin MOON | US$0,00007990 | 0,67% | -18,97% | US$17.909.083 | US$7.390,37 | 224.140.332.731 MOON |
| 402 |  Blockport BPT | US$0,3441 | -2,29% | -14,62% | US$17.889.727 | US$156.279 | 51.990.933 BPT |
| 403 |  Hi Mutual Society HMC | US$0,04414 | 3,26% | -15,16% | US$17.837.034 | US$1.374.814 | 404.100.000 HMC |
| 404 |  Peerplays PPY | US$4,47 | -2,45% | -35,65% | US$17.732.430 | US$49.703,72 | 3.969.621 PPY |
| 405 |  PRIZM PZM | US$0,9597 | -0,99% | -3,42% | US$17.627.003 | US$20.536,48 | 18.368.056 PZM |
| 406 |  Banyan Network BBN | US$0,1111 | 1,56% | -7,73% | US$17.380.906 | US$2.681.277 | 156.436.867 BBN |
| 407 |  Pascal PASC | US$0,8436 | -7,81% | -19,74% | US$17.361.510 | US$57.553,07 | 20.580.600 PASC |
| 408 |  VeriCoin VRC | US$0,5583 | 0,93% | -14,70% | US$17.284.047 | US$819.210 | 30.960.736 VRC |
| 409 |  Envion EVN | US$0,1572 | -48,69% | -56,51% | US$17.224.634 | US$860.491 | 109.585.784 EVN |
| 410 |  Diamond DMD | US$6,19 | -0,44% | -12,68% | US$17.201.211 | US$19.761,85 | 2.780.744 DMD |
| 411 |  Numeraire NMR | US$12,72 | 0,08% | -19,86% | US$17.168.406 | US$164.390 | 1.349.328 NMR |
| 412 |  PAC Global PAC | US$0,004667 | -1,18% | -13,58% | US$17.161.716 | US$63.007,85 | 3.677.309.606 PAC |
| 413 |  GridCoin GRC | US$0,04396 | -7,23% | -19,34% | US$17.158.484 | US$62.047,94 | 390.312.753 GRC |
| 414 |  Databits DTB | US$0,7464 | 3,41% | -2,48% | US$16.978.677 | US$215.584 | 22.747.809 DTB |
| 415 |  Blackmoon BMC | US$0,8021 | -10,19% | -14,77% | US$16.966.632 | US$861.233 | 21.151.651 BMC |
| 416 |  EchoLink EKO | US$0,04525 | -6,06% | -30,67% | US$16.869.340 | US$878.184 | 372.810.007 EKO |
| 417 |  OAX OAX | US$0,6682 | -3,07% | -10,54% | US$16.710.938 | US$573.504 | 25.009.250 OAX |
| 418 |  ALQO XLQ | US$0,4005 | -5,09% | -12,64% | US$16.664.204 | US$51.118,09 | 41.607.009 XLQ |
| 419 |  aXpire AXPR | US$0,06205 | -1,42% | -3,23% | US$16.443.622 | US$139.381 | 265.000.000 AXPR |
| 420 |  TrueUSD TUSD | US$1,01 | 0,94% | 1,30% | US$16.363.953 | US$16.597.647 | 16.193.018 TUSD |
| 421 |  FairCoin FAIR | US$0,3074 | -6,96% | 16,29% | US$16.354.381 | US$966,57 | 53.193.831 FAIR |
| 422 |  Incent INCNT | US$0,3551 | 1,53% | 1,21% | US$16.339.330 | US$79.267,37 | 46.016.602 INCNT |
| 423 |  Uquid Coin UQC | US$1,63 | 1,91% | -0,88% | US$16.320.039 | US$3.984.265 | 10.000.000 UQC |
| 424 |  Cappasity CAPP | US$0,03780 | -1,60% | -25,48% | US$16.311.266 | US$134.198 | 431.551.887 CAPP |
| 425 |  SIBCoin SIB | US$0,9728 | 0,37% | -14,82% | US$16.287.777 | US$139.420 | 16.742.552 SIB |
| 426 |  Tao XTO | US$0,4915 | 2,99% | -17,47% | US$16.180.076 | US$10.243,20 | 32.919.723 XTO |
| 427 |  DeviantCoin DEV | US$6,62 | 28,60% | 77,07% | US$16.119.796 | US$889.623 | 2.435.051 DEV |
| 428 |  Aeron ARN | US$1,24 | -7,72% | -18,73% | US$16.101.715 | US$8.101.847 | 13.000.000 ARN |
| 429 |  ATMChain ATM | US$0,003448 | -13,53% | -21,13% | US$16.067.564 | US$333.497 | 4.660.285.460 ATM |
| 430 |  PolySwarm NCT | US$0,01086 | -1,42% | -15,46% | US$15.940.128 | US$85.635,46 | 1.468.214.570 NCT |
| 431 |  Radium RADS | US$4,55 | -4,58% | -25,12% | US$15.865.022 | US$129.081 | 3.485.263 RADS |
| 432 |  Ormeus Coin ORMEUS | US$0,9314 | -5,96% | -17,03% | US$15.860.751 | US$3.295.990 | 17.029.321 ORMEUS |
| 433 |  OneRoot Network RNT | US$0,06659 | -3,45% | -18,71% | US$15.810.898 | US$487.817 | 237.448.678 RNT |
| 434 |  EDC Blockchain EDC | US$0,01777 | 0,99% | -7,74% | US$15.749.799 | US$33.475,54 | 886.211.988 EDC |
| 435 |  Hacken HKN | US$3,25 | -3,31% | -0,94% | US$15.603.795 | US$138.968 | 4.802.150 HKN |
| 436 |  BitClave CAT | US$0,03083 | -0,07% | -9,88% | US$15.455.568 | US$872.659 | 501.394.406 CAT |
| 437 |  RevolutionVR RVR | US$0,07300 | -3,18% | -17,52% | US$15.329.210 | US$438.242 | 210.000.000 RVR |
| 438 |  LATOKEN LA | US$0,1891 | -3,42% | -19,33% | US$15.325.736 | US$1.092.038 | 81.037.294 LA |
| 439 |  MonetaryUnit MUE | US$0,1159 | -1,37% | -8,05% | US$15.218.189 | US$139.250 | 131.323.957 MUE |
| 440 |  Polybius PLBT | US$3,82 | -0,45% | -0,40% | US$15.173.502 | US$9.174,43 | 3.969.565 PLBT |
| 441 |  Nework NKC | US$0,1025 | 13,71% | 53,64% | US$15.129.096 | US$7.235.649 | 147.586.172 NKC |
| 442 |  Covesting COV | US$0,8642 | -3,24% | -13,40% | US$15.123.568 | US$68.992,81 | 17.500.000 COV |
| 443 |  Divi Exchange Token DIVX | US$2,83 | -4,64% | -9,62% | US$15.099.597 | US$1.035.290 | 5.343.207 DIVX |
| 444 |  Matryx MTX | US$0,6397 | 0,37% | -19,24% | US$14.856.942 | US$397.835 | 23.224.303 MTX |
| 445 |  Rentberry BERRY | US$0,05785 | -3,11% | -11,81% | US$14.790.754 | US$40.731,20 | 255.672.764 BERRY |
| 446 |  SolarCoin SLR | US$0,3432 | -2,90% | -11,05% | US$14.616.125 | US$17.445,23 | 42.584.359 SLR |
| 447 |  bitUSD BITUSD | US$1,05 | 2,88% | 4,33% | US$14.587.550 | US$1.225.606 | 13.935.700 BITUSD |
| 448 |  DomRaider DRT | US$0,02392 | 4,45% | 15,47% | US$14.146.471 | US$107.679 | 591.500.000 DRT |
| 449 |  Expanse EXP | US$1,78 | -4,99% | -19,86% | US$14.097.264 | US$108.550 | 7.906.397 EXP |
| 450 |  SureRemit RMT | US$0,02814 | 4,60% | -5,76% | US$14.071.457 | US$8.610,68 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.