Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Trade Token TIO | US$0,3463 | 19,46% | 6,76% | US$31.136.283 | US$2.752.203 | 89.921.436 TIO |
| 302 |  Refereum RFR | US$0,01319 | 0,13% | -18,26% | US$31.044.174 | US$550.615 | 2.353.863.477 RFR |
| 303 |  Blockmason Credit Protocol BCPT | US$0,4262 | -3,66% | -19,08% | US$30.849.721 | US$2.409.061 | 72.388.214 BCPT |
| 304 |  Universa UTNP | US$0,01711 | -0,96% | -13,88% | US$30.511.055 | US$1.143.707 | 1.782.971.092 UTNP |
| 305 |  Safex Token SFT | US$0,01969 | -7,67% | -15,44% | US$30.384.890 | US$24.022,38 | 1.543.157.590 SFT |
| 306 |  Namecoin NMC | US$2,06 | -1,52% | -12,22% | US$30.297.367 | US$226.368 | 14.736.400 NMC |
| 307 |  Metaverse ETP ETP | US$0,8397 | -2,53% | -19,88% | US$29.917.826 | US$6.523.922 | 35.630.462 ETP |
| 308 |  Aeon AEON | US$1,89 | 5,52% | -5,95% | US$29.846.811 | US$94.938,42 | 15.831.459 AEON |
| 309 |  Cobinhood COB | US$0,08235 | -2,10% | -13,23% | US$29.833.254 | US$15.313,83 | 362.287.317 COB |
| 310 |  Proxeus XES | US$0,1500 | 8,29% | -14,96% | US$29.744.644 | US$292.969 | 198.240.350 XES |
| 311 |  STK STK | US$0,08629 | -5,50% | -26,99% | US$29.496.055 | US$1.835.005 | 341.834.575 STK |
| 312 |  Bloom BLT | US$0,6186 | -1,37% | -38,87% | US$29.469.469 | US$448.153 | 47.642.434 BLT |
| 313 |  Datawallet DXT | US$0,07487 | -2,49% | 62,22% | US$29.217.115 | US$1.125.593 | 390.222.225 DXT |
| 314 |  Medicalchain MTN | US$0,1574 | -7,35% | -22,67% | US$29.125.900 | US$7.902.645 | 185.000.000 MTN |
| 315 |  Mobius MOBI | US$0,07620 | -1,81% | -17,92% | US$28.702.026 | US$361.193 | 376.657.502 MOBI |
| 316 |  Neurotoken NTK | US$0,3530 | -2,13% | -26,81% | US$28.601.046 | US$1.124.409 | 81.027.236 NTK |
| 317 |  ColossusXT COLX | US$0,002600 | -11,41% | -14,63% | US$28.275.513 | US$139.373 | 10.873.350.234 COLX |
| 318 |  LGO Exchange LGO | US$0,2356 | 4,96% | 3,60% | US$28.182.149 | US$110.697 | 119.635.679 LGO |
| 319 |  Spectre.ai Dividend Token SXDT | US$0,3411 | -4,83% | -12,13% | US$27.991.372 | US$46.659,20 | 82.073.519 SXDT |
| 320 |  Unikoin Gold UKG | US$0,1971 | -5,01% | -14,17% | US$27.846.784 | US$1.096.621 | 141.272.371 UKG |
| 321 |  Humaniq HMQ | US$0,1700 | 7,90% | 0,25% | US$27.684.017 | US$485.760 | 162.862.944 HMQ |
| 322 |  Cofound.it CFI | US$0,08465 | 8,58% | -4,86% | US$27.510.674 | US$861.088 | 325.000.000 CFI |
| 323 |  Shift SHIFT | US$2,28 | 8,18% | -10,12% | US$27.407.615 | US$257.295 | 12.038.249 SHIFT |
| 324 |  FirstBlood 1ST | US$0,3197 | -6,43% | -17,04% | US$27.355.008 | US$5.297.758 | 85.558.371 1ST |
| 325 |  CasinoCoin CSC | US$0,0007545 | -4,48% | -20,45% | US$27.143.150 | US$42.461,64 | 35.973.085.511 CSC |
| 326 |  Bitcoin Atom BCA | US$1,50 | -5,45% | 16,70% | US$27.069.984 | US$19.549,14 | 18.006.600 BCA |
| 327 |  DeepOnion ONION | US$1,79 | -10,60% | -21,59% | US$27.058.551 | US$151.771 | 15.102.530 ONION |
| 328 |  BANKEX BKX | US$0,3807 | -6,11% | -17,21% | US$26.697.946 | US$850.571 | 70.129.810 BKX |
| 329 |  XEL XEL | US$0,2869 | -1,31% | -18,86% | US$26.286.216 | US$69.139,00 | 91.623.140 XEL |
| 330 |  ODEM ODE | US$0,1475 | -3,21% | 4,16% | US$26.186.183 | US$24.431,96 | 177.482.511 ODE |
| 331 |  XTRABYTES XBY | US$0,06014 | -3,18% | 0,96% | US$25.858.767 | US$29.566,61 | 430.000.000 XBY |
| 332 |  COS COS | US$0,2172 | -2,26% | -12,28% | US$25.806.205 | US$190.315 | 118.810.622 COS |
| 333 |  SunContract SNC | US$0,2152 | 0,52% | -24,49% | US$25.756.620 | US$3.081.463 | 119.665.373 SNC |
| 334 |  Hiveterminal Token HVN | US$0,06752 | -2,67% | -3,59% | US$25.321.154 | US$552.926 | 375.000.000 HVN |
| 335 |  Propy PRO | US$1,29 | -4,08% | -17,22% | US$25.205.998 | US$5.848.953 | 19.485.147 PRO |
| 336 |  ugChain UGC | US$0,04423 | -6,42% | -19,95% | US$25.158.071 | US$257.984 | 568.842.039 UGC |
| 337 |  GravityCoin GXX | US$15,54 | 11,64% | 93,82% | US$25.156.367 | US$572.817 | 1.619.107 GXX |
| 338 |  adToken ADT | US$0,04171 | -1,82% | -21,92% | US$25.026.590 | US$375.150 | 600.000.000 ADT |
| 339 |  SounDAC XSD | US$1,68 | 7,45% | 38,09% | US$24.570.163 | US$1.245,89 | 14.581.806 XSD |
| 340 |  Unobtanium UNO | US$123,27 | -1,45% | -8,51% | US$24.488.139 | US$3.280,14 | 198.650 UNO |
| 341 |  Stox STX | US$0,5610 | -0,27% | -25,09% | US$24.084.603 | US$1.572.363 | 42.933.532 STX |
| 342 |  HyperSpace AMP | US$0,2386 | -1,54% | -13,09% | US$24.031.953 | US$177.233 | 100.728.564 AMP |
| 343 |  Stakenet XSN | US$0,4066 | -0,96% | 1,72% | US$23.938.058 | US$219.850 | 58.867.511 XSN |
| 344 |  Zeusshield ZSC | US$0,02046 | -1,29% | -19,91% | US$23.595.481 | US$574.715 | 1.153.170.765 ZSC |
| 345 |  Zeepin ZPT | US$0,07950 | 6,40% | -17,30% | US$23.360.433 | US$681.887 | 293.827.778 ZPT |
| 346 |  XinFin Network XDCE | US$0,006404 | -7,18% | -22,80% | US$23.336.275 | US$614.401 | 3.644.218.469 XDCE |
| 347 |  IXT IXT | US$0,6521 | -10,75% | 53,36% | US$23.330.285 | US$804.882 | 35.778.844 IXT |
| 348 |  BitGreen BITG | US$7,27 | -4,36% | -28,73% | US$23.197.209 | US$120.050 | 3.192.526 BITG |
| 349 |  PotCoin POT | US$0,1050 | -3,35% | -19,43% | US$23.086.564 | US$100.978 | 219.955.748 POT |
| 350 |  Decision Token HST | US$0,7205 | 7,17% | -13,54% | US$23.074.392 | US$171.976 | 32.025.998 HST |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.