Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Paypex PAYX | US$2,52 | 66,19% | 39,44% | US$172.168.839 | US$13.955,66 | 68.428.768 PAYX |
| 102 |  Power Ledger POWR | US$0,4557 | -8,68% | -7,10% | US$169.231.265 | US$59.245.128 | 371.325.802 POWR |
| 103 |  Chainlink LINK | US$0,4809 | -4,84% | -11,86% | US$168.311.752 | US$2.304.809 | 350.000.000 LINK |
| 104 |  Nxt NXT | US$0,1661 | -2,59% | -22,11% | US$165.904.530 | US$3.164.080 | 998.999.942 NXT |
| 105 |  Electroneum ETN | US$0,02353 | 2,20% | -16,70% | US$164.648.001 | US$917.845 | 6.998.711.678 ETN |
| 106 |  Factom FCT | US$18,44 | -1,61% | -15,43% | US$161.282.470 | US$1.426.376 | 8.745.102 FCT |
| 107 |  Revain R | US$0,8430 | -2,36% | -9,30% | US$157.184.695 | US$3.464.115 | 186.450.000 R |
| 108 |  TenX PAY | US$1,43 | 9,79% | 5,80% | US$155.879.466 | US$53.769.352 | 109.004.761 PAY |
| 109 |  MCO MCO | US$9,85 | -5,51% | -8,66% | US$155.620.936 | US$41.687.816 | 15.793.831 MCO |
| 110 |  Neblio NEBL | US$11,72 | -4,15% | -20,96% | US$153.545.005 | US$7.968.683 | 13.102.310 NEBL |
| 111 |  THETA THETA | US$0,2406 | 2,03% | 12,68% | US$151.227.537 | US$18.379.286 | 628.596.079 THETA |
| 112 |  MaidSafeCoin MAID | US$0,3331 | -11,70% | -5,18% | US$150.745.110 | US$1.603.322 | 452.552.412 MAID |
| 113 |  TrueChain TRUE | US$3,23 | 1,88% | 30,16% | US$149.867.521 | US$280.429.920 | 46.448.735 TRUE |
| 114 |  BnkToTheFuture BFT | US$0,2340 | -5,49% | -23,05% | US$147.433.950 | US$3.987.820 | 629.990.099 BFT |
| 115 |  Holo HOT | US$0,001085 | -5,80% | -32,64% | US$144.535.208 | US$2.217.624 | 133.214.575.156 HOT |
| 116 |  Nucleus Vision NCASH | US$0,03406 | -2,99% | -17,57% | US$140.288.553 | US$4.739.090 | 4.118.936.344 NCASH |
| 117 |  Emercoin EMC | US$3,36 | -3,21% | -9,80% | US$140.163.609 | US$1.163.846 | 41.747.855 EMC |
| 118 |  All Sports SOC | US$0,1854 | -4,64% | -32,98% | US$137.966.715 | US$16.458.775 | 744.251.871 SOC |
| 119 |  Obyte GBYTE | US$213,50 | -3,36% | -15,34% | US$137.910.982 | US$138.504 | 645.946 GBYTE |
| 120 |  Request REQ | US$0,1971 | -4,09% | -19,99% | US$136.606.162 | US$1.625.395 | 692.961.242 REQ |
| 121 |  Nexo NEXO | US$0,2438 | 0,28% | -39,77% | US$136.512.514 | US$3.944.253 | 560.000.010 NEXO |
| 122 |  Achain ACT | US$0,2700 | -4,99% | -25,53% | US$131.203.253 | US$22.858.856 | 485.856.869 ACT |
| 123 |  Decentraland MANA | US$0,1216 | -6,41% | -17,26% | US$127.694.902 | US$5.048.384 | 1.050.141.509 MANA |
| 124 |  DeepBrain Chain DBC | US$0,08388 | -3,75% | -15,15% | US$125.819.016 | US$2.381.888 | 1.500.000.000 DBC |
| 125 |  Bottos BTO | US$0,2589 | -9,03% | -10,87% | US$123.672.231 | US$7.387.478 | 477.744.461 BTO |
| 126 |  Scry.info DDD | US$0,4000 | 0,77% | -4,49% | US$120.026.094 | US$2.554.010 | 300.056.960 DDD |
| 127 |  Storj STORJ | US$0,8829 | -5,24% | -15,48% | US$119.889.400 | US$7.615.306 | 135.787.539 STORJ |
| 128 |  Civic CVC | US$0,3478 | -4,93% | -12,90% | US$119.186.560 | US$7.473.142 | 342.699.966 CVC |
| 129 |  Dropil DROP | US$0,006255 | -3,80% | -1,66% | US$118.352.616 | US$82.754,86 | 18.921.581.866 DROP |
| 130 |  POA POA | US$0,5702 | -7,01% | -31,52% | US$116.661.211 | US$5.208.934 | 204.589.765 POA |
| 131 |  Iconomi ICN | US$1,16 | -3,33% | -16,00% | US$114.942.064 | US$645.052 | 99.156.976 ICN |
| 132 |  Particl PART | US$12,81 | -1,30% | -12,48% | US$114.789.390 | US$1.457.815 | 8.962.782 PART |
| 133 |  BitcoinDark BTCD | US$88,78 | -3,72% | -25,39% | US$114.423.197 | US$200.909 | 1.288.862 BTCD |
| 134 |  Aragon ANT | US$4,25 | 4,80% | -6,96% | US$112.102.207 | US$714.016 | 26.369.502 ANT |
| 135 |  Nexus NXS | US$1,96 | -1,60% | -17,83% | US$112.091.533 | US$587.786 | 57.287.067 NXS |
| 136 |  Credits CS | US$0,8101 | -4,33% | -0,48% | US$111.541.666 | US$2.485.780 | 137.688.688 CS |
| 137 |  Cindicator CND | US$0,07649 | -4,23% | -19,82% | US$110.603.202 | US$1.172.826 | 1.445.976.590 CND |
| 138 |  Horizen ZEN | US$28,38 | -3,79% | -20,37% | US$109.487.269 | US$514.821 | 3.857.300 ZEN |
| 139 |  Time New Bank TNB | US$0,04624 | -2,62% | -16,76% | US$109.202.472 | US$13.429.323 | 2.361.679.677 TNB |
| 140 |  Game.com GTC | US$0,1768 | -7,35% | 2,73% | US$106.619.023 | US$8.230.395 | 602.964.622 GTC |
| 141 |  Quantstamp QSP | US$0,1718 | -7,17% | -18,71% | US$106.053.711 | US$2.129.718 | 617.314.171 QSP |
| 142 |  Enjin Coin ENJ | US$0,1390 | 0,26% | -7,87% | US$105.074.669 | US$3.647.982 | 756.192.535 ENJ |
| 143 |  SophiaTX SPHTX | US$0,5341 | -9,72% | 4,80% | US$102.555.407 | US$1.239.703 | 192.011.767 SPHTX |
| 144 |  High Performance Blockchain HPB | US$3,45 | -1,68% | -10,87% | US$102.381.531 | US$6.581.720 | 29.702.632 HPB |
| 145 |  SmartCash SMART | US$0,1060 | -4,00% | -19,86% | US$102.182.066 | US$152.179 | 964.162.164 SMART |
| 146 |  Gnosis GNO | US$92,24 | -4,22% | -9,23% | US$101.892.865 | US$565.193 | 1.104.590 GNO |
| 147 |  SONM SNM | US$0,2801 | -17,91% | -10,56% | US$100.715.704 | US$7.803.732 | 359.600.000 SNM |
| 148 |  Vertcoin VTC | US$2,26 | -4,71% | -11,21% | US$99.996.717 | US$1.670.703 | 44.239.400 VTC |
| 149 |  Genaro Network GNX | US$0,4055 | -1,14% | -13,20% | US$97.792.357 | US$2.051.021 | 241.146.889 GNX |
| 150 |  TokenPay TPAY | US$6,31 | -5,81% | -16,55% | US$96.952.501 | US$356.883 | 15.362.120 TPAY |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.