Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bluzelle BLZ | US$0,5405 | -7,59% | -21,46% | US$96.705.615 | US$2.841.160 | 178.927.098 BLZ |
| 152 |  Ruff RUFF | US$0,1042 | -8,39% | -26,79% | US$96.066.544 | US$4.126.620 | 921.800.000 RUFF |
| 153 |  Arcblock ABT | US$1,03 | -4,84% | -25,75% | US$96.002.086 | US$18.155.530 | 93.196.613 ABT |
| 154 |  Asch XAS | US$1,01 | 0,10% | 3,60% | US$94.635.457 | US$4.511.861 | 93.355.331 XAS |
| 155 |  SIRIN LABS Token SRN | US$0,4099 | -5,93% | -22,31% | US$93.977.029 | US$7.144.616 | 229.258.029 SRN |
| 156 |  Ignis IGNIS | US$0,1220 | -4,32% | -20,19% | US$92.838.104 | US$1.910.071 | 761.143.950 IGNIS |
| 157 |  Blocknet BLOCK | US$17,97 | 8,89% | 6,42% | US$92.435.622 | US$755.084 | 5.144.428 BLOCK |
| 158 |  DATA DTA | US$0,01974 | 9,95% | -12,97% | US$91.341.107 | US$18.854.260 | 4.626.502.186 DTA |
| 159 |  SmartMesh SMT | US$0,06457 | -8,29% | -24,61% | US$91.286.766 | US$18.890.872 | 1.413.716.694 SMT |
| 160 |  IHT Real Estate Protocol IHT | US$0,1815 | -1,80% | 2,00% | US$90.387.771 | US$5.246.671 | 498.089.909 IHT |
| 161 |  SingularityNET AGI | US$0,1662 | -0,25% | -16,59% | US$89.686.368 | US$213.792 | 539.673.260 AGI |
| 162 |  Metal MTL | US$3,70 | -2,38% | -18,34% | US$89.633.925 | US$5.085.569 | 24.212.368 MTL |
| 163 |  GameCredits GAME | US$1,38 | -1,48% | -17,05% | US$88.742.498 | US$116.311 | 64.355.352 GAME |
| 164 |  DigitalNote XDN | US$0,01268 | -3,63% | -30,77% | US$87.566.420 | US$2.661.794 | 6.906.847.847 XDN |
| 165 |  BOScoin BOS | US$0,1953 | -6,10% | -19,21% | US$86.758.002 | US$308.576 | 444.305.987 BOS |
| 166 |  Po.et POE | US$0,03772 | -0,45% | -22,00% | US$85.880.982 | US$1.715.074 | 2.277.026.355 POE |
| 167 |  Groestlcoin GRS | US$1,22 | -10,15% | 5,19% | US$85.618.400 | US$42.006.028 | 70.053.469 GRS |
| 168 |  Dent DENT | US$0,008040 | -1,87% | -25,18% | US$85.347.480 | US$3.603.253 | 10.614.760.961 DENT |
| 169 |  THEKEY TKY | US$0,01892 | -0,96% | 0,36% | US$85.242.531 | US$1.525.782 | 4.504.993.287 TKY |
| 170 |  Raiden Network Token RDN | US$1,64 | -3,21% | -14,25% | US$82.077.715 | US$1.462.683 | 50.168.936 RDN |
| 171 |  BridgeCoin BCO | US$3,04 | -3,09% | -9,59% | US$82.062.689 | US$14.975,57 | 27.000.000 BCO |
| 172 |  OriginTrail TRAC | US$0,3052 | -3,54% | 26,89% | US$81.882.809 | US$548.499 | 268.253.992 TRAC |
| 173 |  Dynamic Trading Rights DTR | US$0,06703 | -1,45% | -13,92% | US$80.575.231 | US$42.031,64 | 1.202.053.264 DTR |
| 174 |  Bibox Token BIX | US$0,7704 | -0,95% | -10,74% | US$80.389.521 | US$45.434.276 | 104.342.466 BIX |
| 175 |  Santiment Network Token SAN | US$1,28 | -5,29% | -27,01% | US$80.356.915 | US$1.138.571 | 62.660.371 SAN |
| 176 |  TomoChain TOMO | US$1,43 | -8,93% | -25,72% | US$78.789.028 | US$3.147.673 | 55.000.000 TOMO |
| 177 |  Streamr DATAcoin DATA | US$0,1163 | -4,76% | 14,91% | US$78.755.720 | US$1.781.753 | 677.154.514 DATA |
| 178 |  Delphy DPY | US$1,96 | -3,77% | -24,60% | US$78.665.415 | US$1.949.661 | 40.041.673 DPY |
| 179 |  Ubiq UBQ | US$1,92 | 1,24% | -14,36% | US$78.252.580 | US$178.365 | 40.843.456 UBQ |
| 180 |  Apex CPX | US$0,1833 | -10,72% | -32,43% | US$75.395.910 | US$498.431 | 411.424.333 CPX |
| 181 |  Crypterium CRPT | US$0,9530 | -1,64% | 36,99% | US$75.003.841 | US$941.907 | 78.706.577 CRPT |
| 182 |  Ambrosus AMB | US$0,5128 | -7,64% | -24,76% | US$74.147.766 | US$1.124.876 | 144.590.975 AMB |
| 183 |  Ink INK | US$0,1593 | -1,73% | -11,81% | US$73.883.049 | US$8.643.733 | 463.910.527 INK |
| 184 |  Litecoin Cash LCC | US$0,1297 | -10,62% | -25,70% | US$73.771.018 | US$207.047 | 568.619.707 LCC |
| 185 |  DEW DEW | US$0,7120 | -7,42% | -24,93% | US$73.505.428 | US$201.001 | 103.244.553 DEW |
| 186 |  Zebi Token ZEBI | US$0,1573 | -5,79% | -21,17% | US$72.628.052 | US$921.602 | 461.647.448 ZEBI |
| 187 |  Red Pulse Phoenix PHX | US$0,08994 | -2,74% | -21,87% | US$72.487.250 | US$1.969.054 | 805.911.699 PHX |
| 188 |  Bitcore BTX | US$4,59 | -3,53% | -20,04% | US$71.269.082 | US$611.032 | 15.511.157 BTX |
| 189 |  NavCoin NAV | US$1,12 | 5,31% | -7,41% | US$70.298.329 | US$11.876.143 | 62.842.416 NAV |
| 190 |  Peercoin PPC | US$2,73 | -3,27% | -8,66% | US$67.694.736 | US$631.437 | 24.764.246 PPC |
| 191 |  CloakCoin CLOAK | US$13,10 | 10,04% | 0,33% | US$67.279.535 | US$8.994.624 | 5.135.891 CLOAK |
| 192 |  Aave LEND | US$0,06080 | -1,35% | -19,49% | US$66.052.833 | US$970.626 | 1.086.339.146 LEND |
| 193 |  Pillar PLR | US$0,2867 | -0,54% | -16,89% | US$65.181.195 | US$161.656 | 227.384.800 PLR |
| 194 |  Genesis Vision GVT | US$17,26 | -5,40% | -17,73% | US$64.342.785 | US$6.652.679 | 3.726.781 GVT |
| 195 |  CyberVein CVT | US$0,07177 | 14,38% | 80,86% | US$64.013.419 | US$638.657 | 891.935.888 CVT |
| 196 |  CRYPTO20 C20 | US$1,60 | -1,99% | -14,97% | US$63.595.693 | US$1.702.054 | 39.686.591 C20 |
| 197 |  PayPie PPP | US$0,7627 | 4,65% | -17,67% | US$62.926.828 | US$337.673 | 82.500.000 PPP |
| 198 |  IoT Chain ITC | US$1,27 | -7,42% | -30,31% | US$62.560.755 | US$4.562.773 | 49.421.126 ITC |
| 199 |  MediBloc MED | US$0,02043 | -1,96% | -24,23% | US$60.596.228 | US$739.020 | 2.966.384.100 MED |
| 200 |  Ren REN | US$0,1262 | 3,24% | 19,72% | US$60.517.801 | US$2.632.042 | 479.627.274 REN |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.