Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitRent RNTB | US$0,04951 | 0,70% | -10,61% | US$41.675.618 | US$831.950 | 841.750.000 RNTB |
| 252 |  Experience Points XP | US$0,0001784 | 21,18% | 12,44% | US$40.737.446 | US$773.786 | 228.310.763.254 XP |
| 253 |  Synthetix Network Token SNX | US$0,6669 | 2,39% | 11,34% | US$40.630.556 | US$1.320.349 | 60.920.766 SNX |
| 254 |  Pura PURA | US$0,2334 | -2,26% | -16,12% | US$40.553.827 | US$2.588.849 | 173.716.801 PURA |
| 255 |  DECENT DCT | US$0,7826 | -2,13% | -21,11% | US$40.153.294 | US$838.379 | 51.306.089 DCT |
| 256 |  Odyssey OCN | US$0,01989 | -11,66% | -36,78% | US$39.788.291 | US$27.626.008 | 2.000.000.000 OCN |
| 257 |  Bodhi BOT | US$0,9869 | 0,21% | -18,99% | US$39.476.917 | US$3.130.115 | 40.000.000 BOT |
| 258 |  Counterparty XCP | US$15,05 | -4,42% | -17,07% | US$39.379.532 | US$184.260 | 2.616.414 XCP |
| 259 |  HTMLCOIN HTML | US$0,0005919 | -29,01% | 41,78% | US$38.993.564 | US$616.629 | 65.877.343.747 HTML |
| 260 |  Lunyr LUN | US$16,95 | 3,88% | 9,20% | US$38.954.419 | US$24.477.974 | 2.297.853 LUN |
| 261 |  U Network UUU | US$0,006776 | 8,42% | 82,23% | US$38.819.053 | US$1.088.851 | 5.728.573.645 UUU |
| 262 |  QLC Chain QLC | US$0,1607 | -6,01% | -16,05% | US$38.575.380 | US$5.924.462 | 240.000.000 QLC |
| 263 |  Gulden NLG | US$0,09672 | -1,37% | -4,98% | US$38.450.010 | US$86.054,42 | 397.527.500 NLG |
| 264 |  LBRY Credits LBC | US$0,2298 | -5,96% | -21,01% | US$38.245.798 | US$322.442 | 166.461.076 LBC |
| 265 |  Storiqa STQ | US$0,004923 | 0,54% | 26,75% | US$38.242.908 | US$272.968 | 7.767.544.247 STQ |
| 266 |  bitCNY BITCNY | US$0,1607 | 1,38% | 2,75% | US$37.475.824 | US$32.489.798 | 233.190.000 BITCNY |
| 267 |  NANJCOIN NANJ | US$0,001932 | -12,75% | -31,06% | US$37.415.363 | US$783.343 | 19.361.889.557 NANJ |
| 268 |  CPChain CPC | US$0,1302 | -0,15% | -9,30% | US$37.336.435 | US$2.916.894 | 286.765.852 CPC |
| 269 |  Wagerr WGR | US$0,2036 | 2,04% | -14,60% | US$37.254.269 | US$41.087,30 | 183.000.000 WGR |
| 270 |  KickToken KICK | US$0,07921 | -1,56% | -2,23% | US$36.879.411 | US$764.822 | 465.607.657 KICK |
| 271 |  Dock DOCK | US$0,1608 | -5,36% | -16,57% | US$36.750.916 | US$2.398.434 | 228.550.076 DOCK |
| 272 |  Hydro HYDRO | US$0,01387 | 98,26% | 493,90% | US$36.533.861 | US$3.172.900 | 2.634.250.742 HYDRO |
| 273 |  Soarcoin SOAR | US$0,03337 | -3,81% | -14,16% | US$35.960.522 | US$24.353,98 | 1.077.533.090 SOAR |
| 274 |  NAGA NGC | US$0,6228 | 0,07% | -15,00% | US$35.921.068 | US$1.945.752 | 57.672.338 NGC |
| 275 |  Single Collateral DAI SAI | US$0,9957 | -0,34% | -0,22% | US$35.825.250 | US$1.145.131 | 35.978.538 SAI |
| 276 |  MobileGo MGO | US$0,3630 | -0,06% | -13,51% | US$35.583.925 | US$1.172.954 | 98.028.877 MGO |
| 277 |  CoinPoker CHP | US$0,1427 | 58,10% | 83,18% | US$35.294.846 | US$3.313.648 | 247.272.469 CHP |
| 278 |  Sentinel Chain SENC | US$0,1776 | 12,95% | -1,42% | US$35.044.781 | US$4.369.499 | 197.269.666 SENC |
| 279 |  YEE YEE | US$0,02546 | -4,14% | -37,76% | US$34.762.920 | US$2.533.634 | 1.365.218.125 YEE |
| 280 |  Datum DAT | US$0,03939 | -7,36% | -16,98% | US$34.691.574 | US$704.160 | 880.811.506 DAT |
| 281 |  Etherparty FUEL | US$0,07141 | -8,53% | -25,57% | US$34.683.660 | US$999.184 | 485.722.753 FUEL |
| 282 |  Triggers TRIG | US$1,07 | -5,26% | -14,93% | US$34.504.549 | US$4.322.987 | 32.105.578 TRIG |
| 283 |  YOYOW YOYOW | US$0,1307 | 1,28% | -14,53% | US$34.420.481 | US$2.479.610 | 263.343.444 YOYOW |
| 284 |  Monolith TKN | US$1,42 | -6,03% | -18,91% | US$34.413.903 | US$231.582 | 24.295.618 TKN |
| 285 |  Melon MLN | US$57,34 | -7,63% | -11,88% | US$34.372.525 | US$393.508 | 599.400 MLN |
| 286 |  Blox CDT | US$0,05225 | -5,13% | -13,97% | US$34.330.911 | US$979.711 | 657.023.039 CDT |
| 287 |  Feathercoin FTC | US$0,1708 | -3,16% | -13,39% | US$34.299.971 | US$252.890 | 200.827.000 FTC |
| 288 |  DecentBet DBET | US$0,2734 | -10,93% | 133,30% | US$34.193.395 | US$597.286 | 125.072.460 DBET |
| 289 |  Tokenomy TEN | US$0,2709 | 0,20% | -5,75% | US$33.754.214 | US$829.567 | 124.607.148 TEN |
| 290 |  Presearch PRE | US$0,2138 | -4,81% | -15,31% | US$33.136.085 | US$113.226 | 155.000.000 PRE |
| 291 |  Sentinel SENT | US$0,01739 | 3,89% | -8,88% | US$33.035.585 | US$621.894 | 1.899.999.999 SENT |
| 292 |  Steem Dollars SBD | US$2,38 | -3,81% | -16,77% | US$32.687.004 | US$3.843.325 | 13.729.350 SBD |
| 293 |  Zoin ZOI | US$1,84 | 5,00% | 0,84% | US$32.458.007 | US$266.544 | 17.667.267 ZOI |
| 294 |  TaaS TAAS | US$3,95 | 1,34% | -14,53% | US$32.166.126 | US$300.230 | 8.146.001 TAAS |
| 295 |  Lamden TAU | US$0,2252 | -12,09% | -24,90% | US$32.032.612 | US$344.963 | 142.215.728 TAU |
| 296 |  SwftCoin SWFTC | US$0,01827 | -6,87% | 5,23% | US$31.977.916 | US$25.564.406 | 1.750.000.000 SWFTC |
| 297 |  QunQun QUN | US$0,03961 | -1,98% | -25,23% | US$31.862.227 | US$1.021.613 | 804.304.194 QUN |
| 298 |  TokenClub TCT | US$0,06545 | -6,24% | -18,88% | US$31.511.403 | US$956.639 | 481.425.335 TCT |
| 299 |  ECC ECC | US$0,001251 | -6,59% | -7,78% | US$31.287.197 | US$25.018,82 | 25.000.000.000 ECC |
| 300 |  Viberate VIB | US$0,1844 | -18,44% | -5,74% | US$31.236.814 | US$15.945.363 | 169.386.466 VIB |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.