Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AdEx ADX | US$0,8195 | -1,68% | -15,65% | US$60.176.142 | US$2.268.801 | 73.430.701 ADX |
| 202 |  Lympo LYM | US$0,08691 | 3,03% | 12,84% | US$60.097.585 | US$6.607.679 | 691.465.483 LYM |
| 203 |  OST OST | US$0,1864 | 0,06% | -21,30% | US$59.985.691 | US$1.535.336 | 321.762.988 OST |
| 204 |  ZClassic ZCL | US$14,98 | -2,63% | -10,18% | US$59.484.371 | US$1.996.672 | 3.971.550 ZCL |
| 205 |  Electra ECA | US$0,002347 | -6,50% | -21,45% | US$58.705.717 | US$619.231 | 25.015.877.957 ECA |
| 206 |  Cube AUTO | US$0,009320 | -1,40% | -18,55% | US$58.483.178 | US$941.324 | 6.274.940.000 AUTO |
| 207 |  Ripio Credit Network RCN | US$0,1175 | -2,55% | -14,36% | US$57.706.254 | US$3.528.027 | 491.280.791 RCN |
| 208 |  Telcoin TEL | US$0,001933 | -1,34% | -11,46% | US$57.280.842 | US$354.469 | 29.625.584.462 TEL |
| 209 |  Rock RKT | US$0,1837 | 2,43% | -1,17% | US$57.039.029 | US$250.358 | 310.540.884 RKT |
| 210 |  BLOCKv VEE | US$0,03685 | -5,18% | -17,95% | US$56.430.102 | US$796.932 | 1.531.433.921 VEE |
| 211 |  DATx DATX | US$0,04274 | -1,63% | 13,63% | US$55.159.568 | US$17.642,95 | 1.290.652.166 DATX |
| 212 |  Bread BRD | US$0,6170 | -6,77% | -19,89% | US$54.832.480 | US$5.231.755 | 88.862.718 BRD |
| 213 |  MediShares MDS | US$0,1077 | -11,81% | -0,62% | US$54.584.492 | US$2.904.359 | 506.750.987 MDS |
| 214 |  Primas PST | US$1,06 | 13,81% | 128,10% | US$54.160.577 | US$13.432.865 | 51.200.000 PST |
| 215 |  Jibrel Network JNT | US$0,3577 | -0,95% | 16,02% | US$53.647.958 | US$858.757 | 150.000.000 JNT |
| 216 |  Eidoo EDO | US$1,82 | -2,92% | -17,17% | US$53.360.344 | US$6.566.678 | 29.261.461 EDO |
| 217 |  Primecoin XPM | US$2,25 | -4,08% | -12,80% | US$53.057.904 | US$755.984 | 23.633.209 XPM |
| 218 |  BitBay BAY | US$0,05230 | -2,05% | -18,90% | US$52.932.507 | US$315.527 | 1.012.146.906 BAY |
| 219 |  Quantum Resistant Ledger QRL | US$1,01 | -3,04% | -15,45% | US$52.374.096 | US$278.960 | 52.000.000 QRL |
| 220 |  DAEX DAX | US$0,1448 | -2,33% | -17,51% | US$52.171.315 | US$4.750.642 | 360.200.000 DAX |
| 221 |  Einsteinium EMC2 | US$0,2357 | -5,63% | -20,22% | US$51.127.587 | US$1.924.902 | 216.951.805 EMC2 |
| 222 |  Burst BURST | US$0,02636 | -1,72% | -9,89% | US$51.099.829 | US$334.012 | 1.938.842.871 BURST |
| 223 |  Oyster PRL | US$0,6501 | -6,83% | -13,35% | US$50.682.632 | US$380.801 | 77.966.926 PRL |
| 224 |  AirSwap AST | US$0,3376 | -1,64% | -24,40% | US$50.640.446 | US$1.346.104 | 150.000.000 AST |
| 225 |  district0x DNT | US$0,08346 | -1,96% | -20,53% | US$50.073.825 | US$4.727.221 | 600.000.000 DNT |
| 226 |  EDUCare EKT | US$0,1428 | 30,50% | 21,92% | US$49.986.505 | US$31.317.958 | 350.000.000 EKT |
| 227 |  SingularDTV SNGLS | US$0,08139 | -4,38% | -19,34% | US$48.836.879 | US$784.880 | 600.000.000 SNGLS |
| 228 |  Edgeless EDG | US$0,5930 | 1,43% | -7,87% | US$48.652.128 | US$610.184 | 82.046.297 EDG |
| 229 |  WePower WPR | US$0,1081 | -3,78% | -16,06% | US$47.238.542 | US$2.531.651 | 436.877.133 WPR |
| 230 |  Hydro Protocol HOT | US$0,06632 | -9,51% | -13,77% | US$46.555.412 | US$670.664 | 702.000.000 HOT |
| 231 |  Viacoin VIA | US$2,01 | -5,91% | -9,38% | US$46.300.125 | US$1.100.373 | 23.033.894 VIA |
| 232 |  AppCoins APPC | US$0,4584 | -5,40% | -21,91% | US$45.864.176 | US$1.029.614 | 100.054.312 APPC |
| 233 |  INT Chain INT | US$0,3031 | -2,90% | -14,36% | US$45.470.828 | US$8.229.547 | 150.000.000 INT |
| 234 |  Banca BANCA | US$0,003874 | -0,98% | 4,42% | US$45.325.464 | US$3.654.512 | 11.698.970.018 BANCA |
| 235 |  SaluS SLS | US$44,71 | -4,48% | -20,03% | US$45.183.123 | US$376.009 | 1.010.496 SLS |
| 236 |  SpankChain SPANK | US$0,1493 | -7,88% | -21,00% | US$44.783.067 | US$52.728,63 | 300.043.386 SPANK |
| 237 |  ION ION | US$2,12 | 2,09% | -20,76% | US$44.752.890 | US$1.373.504 | 21.129.875 ION |
| 238 |  Utrust UTK | US$0,1513 | -7,52% | -24,10% | US$44.636.911 | US$400.250 | 294.951.376 UTK |
| 239 |  Tael WABI | US$0,9859 | -4,03% | -20,41% | US$44.610.537 | US$773.030 | 45.248.033 WABI |
| 240 |  Tierion TNT | US$0,1031 | -2,91% | -13,45% | US$44.172.914 | US$1.307.070 | 428.481.269 TNT |
| 241 |  Wings WINGS | US$0,4905 | -0,72% | -14,02% | US$44.002.432 | US$4.829.442 | 89.708.333 WINGS |
| 242 |  LinkEye LET | US$0,07287 | -8,61% | -9,07% | US$43.720.812 | US$4.253.472 | 600.000.000 LET |
| 243 |  BABB BAX | US$0,002062 | 2,25% | -4,51% | US$43.205.449 | US$483.419 | 20.950.010.000 BAX |
| 244 |  Electrify.Asia ELEC | US$0,1172 | -3,80% | -19,31% | US$43.090.704 | US$853.877 | 367.820.853 ELEC |
| 245 |  Ravencoin RVN | US$0,04153 | -6,27% | -14,96% | US$42.742.716 | US$436.141 | 1.029.200.182 RVN |
| 246 |  MinexCoin MNX | US$11,28 | -1,94% | -12,24% | US$42.439.795 | US$43.960,13 | 3.761.929 MNX |
| 247 |  Modum MOD | US$2,32 | -7,05% | -19,11% | US$42.366.430 | US$430.520 | 18.266.200 MOD |
| 248 |  VIBE VIBE | US$0,2112 | -3,66% | -15,92% | US$42.227.006 | US$762.823 | 199.913.907 VIBE |
| 249 |  Trinity Network Credit TNC | US$0,1260 | 5,08% | -14,83% | US$42.003.795 | US$1.793.630 | 333.333.333 TNC |
| 250 |  Insolar XNS | US$1,38 | -5,20% | -15,50% | US$41.755.349 | US$3.614.757 | 30.300.918 XNS |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.