Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everex EVX | US$1,40 | -4,74% | -15,82% | US$23.068.043 | US$492.205 | 16.500.000 EVX |
| 352 |  Agrello DLT | US$0,2643 | -4,91% | -5,04% | US$22.723.472 | US$938.908 | 85.978.873 DLT |
| 353 |  Karma KRM | US$0,01263 | -2,09% | 4,14% | US$22.512.064 | US$55.551,21 | 1.782.809.241 KRM |
| 354 |  AI Doctor AIDOC | US$0,05067 | -1,41% | -21,03% | US$22.462.061 | US$3.310.972 | 443.330.796 AIDOC |
| 355 |  Sharder SS | US$0,07879 | 7,55% | -33,87% | US$22.320.162 | US$1.353.997 | 283.282.765 SS |
| 356 |  Crown CRW | US$1,21 | -4,40% | -9,17% | US$22.290.533 | US$80.051,84 | 18.434.090 CRW |
| 357 |  Flash FLASH | US$0,02472 | -4,96% | 20,14% | US$22.244.543 | US$10.986,27 | 900.000.000 FLASH |
| 358 |  indaHash IDH | US$0,05542 | 13,79% | -4,75% | US$22.163.283 | US$47.347,82 | 399.936.259 IDH |
| 359 |  HempCoin THC | US$0,09595 | -3,10% | -13,11% | US$22.113.838 | US$52.632,19 | 230.478.760 THC |
| 360 |  Alphacat ACAT | US$0,007910 | -0,90% | -5,98% | US$22.072.027 | US$581.952 | 2.790.428.084 ACAT |
| 361 |  UpToken UP | US$0,1542 | -0,50% | -15,99% | US$21.885.349 | US$964.888 | 141.970.572 UP |
| 362 |  Mercury MER | US$0,2180 | -4,26% | -21,69% | US$21.795.723 | US$924.718 | 100.000.000 MER |
| 363 |  Monetha MTH | US$0,1001 | -3,93% | -19,33% | US$21.766.284 | US$448.336 | 217.515.567 MTH |
| 364 |  I/O Coin IOC | US$1,28 | -1,19% | -20,39% | US$21.395.702 | US$10.083,54 | 16.715.107 IOC |
| 365 |  ProChain PRA | US$0,4300 | -4,24% | -11,34% | US$21.310.542 | US$17.892.642 | 49.562.749 PRA |
| 366 |  Bean Cash BITB | US$0,008438 | -2,22% | -23,84% | US$21.187.109 | US$461.086 | 2.511.043.000 BITB |
| 367 |  Mothership MSP | US$0,1508 | -2,38% | -25,13% | US$21.117.214 | US$15.624,08 | 140.000.000 MSP |
| 368 |  MedicCoin MEDIC | US$0,1162 | 18,12% | -19,12% | US$21.108.166 | US$37.186,12 | 181.706.344 MEDIC |
| 369 |  LEOcoin LEO | US$0,2070 | 4,05% | -13,32% | US$21.063.794 | US$1.277.771 | 101.743.211 LEO |
| 370 |  ShipChain SHIP | US$0,1229 | -0,32% | 5,95% | US$20.958.001 | US$311.433 | 170.542.806 SHIP |
| 371 |  OracleChain OCT | US$0,6911 | -0,91% | 5,61% | US$20.732.374 | US$30.023,57 | 30.000.000 OCT |
| 372 |  Matchpool GUP | US$0,2753 | -0,58% | -24,71% | US$20.648.304 | US$1.544.790 | 75.000.000 GUP |
| 373 |  Phore PHR | US$1,59 | -8,97% | -17,19% | US$20.644.670 | US$172.457 | 13.019.299 PHR |
| 374 |  Lykke LKK | US$0,06552 | -3,91% | 3,05% | US$20.576.429 | US$62.867,67 | 314.047.013 LKK |
| 375 |  BlackCoin BLK | US$0,2664 | -0,96% | -10,75% | US$20.474.546 | US$261.215 | 76.843.729 BLK |
| 376 |  Aurora DAO AURA | US$0,1990 | 0,14% | 0,00% | US$20.280.909 | US$27.859,20 | 101.907.520 AURA |
| 377 |  SHIELD XSH | US$0,04190 | 1,86% | -18,64% | US$20.183.049 | US$77.065,36 | 481.730.692 XSH |
| 378 |  Blocktix TIX | US$0,5044 | -4,92% | -21,30% | US$20.176.022 | US$1.987.978 | 40.000.000 TIX |
| 379 |  Qbao QBT | US$0,3072 | -4,05% | -32,42% | US$20.076.299 | US$2.850.234 | 65.351.403 QBT |
| 380 |  Pepe Cash PEPECASH | US$0,02853 | -1,35% | -17,22% | US$20.024.681 | US$29.406,79 | 701.884.009 PEPECASH |
| 381 |  SpaceChain SPC | US$0,03887 | -6,44% | -14,48% | US$20.019.571 | US$17.032,49 | 514.991.707 SPC |
| 382 |  WhiteCoin XWC | US$0,08009 | 15,30% | 16,69% | US$19.937.547 | US$364.863 | 248.951.295 XWC |
| 383 |  Boolberry BBR | US$1,72 | -7,52% | -33,33% | US$19.795.961 | US$13.657,17 | 11.517.918 BBR |
| 384 |  AICHAIN AIT | US$0,03629 | -5,00% | 2,49% | US$19.416.548 | US$1.466.380 | 535.067.071 AIT |
| 385 |  DMarket DMT | US$0,3865 | -13,51% | -20,15% | US$19.409.901 | US$512.944 | 50.216.064 DMT |
| 386 |  Selfkey KEY | US$0,01002 | -2,56% | -8,54% | US$19.171.895 | US$145.546 | 1.912.808.301 KEY |
| 387 |  Restart Energy MWAT MWAT | US$0,04585 | 3,93% | -2,82% | US$19.025.699 | US$128.943 | 415.000.000 MWAT |
| 388 |  Fortuna FOTA | US$0,04733 | 0,45% | -4,74% | US$18.934.176 | US$1.042.882 | 400.051.011 FOTA |
| 389 |  Omni OMNI | US$33,71 | -2,15% | -11,67% | US$18.911.895 | US$51.833,39 | 561.005 OMNI |
| 390 |  Dimecoin DIME | US$0,00003501 | -6,07% | -25,29% | US$18.872.030 | US$45.858,78 | 539.096.740.560 DIME |
| 391 |  Moeda Loyalty Points MDA | US$0,9563 | -3,58% | -11,27% | US$18.770.757 | US$1.136.840 | 19.628.888 MDA |
| 392 |  WeTrust TRST | US$0,2024 | 1,58% | -13,21% | US$18.652.892 | US$230.715 | 92.147.500 TRST |
| 393 |  DIMCOIN DIM | US$0,008804 | -1,16% | -3,31% | US$18.511.247 | US$53.909,39 | 2.102.485.837 DIM |
| 394 |  TE-FOOD TFD | US$0,03984 | 3,73% | -15,41% | US$18.402.298 | US$81.644,41 | 461.885.572 TFD |
| 395 |  Guaranteed Ethurance Token Extra GETX | US$0,06105 | -3,36% | -15,73% | US$18.316.434 | US$110.137 | 300.000.000 GETX |
| 396 |  Edge DADI | US$0,2333 | -6,51% | -19,24% | US$18.222.962 | US$2.073.571 | 78.094.839 DADI |
| 397 |  carVertical CV | US$0,003261 | 2,15% | 0,44% | US$18.210.213 | US$121.622 | 5.583.562.626 CV |
| 398 |  Aphelion APH | US$0,5010 | -1,03% | 21,06% | US$18.197.091 | US$189.882 | 36.323.057 APH |
| 399 |  Energo TSL | US$0,03126 | -6,51% | -25,49% | US$18.192.453 | US$907.554 | 582.029.029 TSL |
| 400 |  Measurable Data Token MDT | US$0,06151 | -0,69% | -22,48% | US$18.165.416 | US$878.553 | 295.306.457 MDT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.