Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Auroracoin AUR | US$0,9791 | 8,12% | -5,26% | US$8.477.369 | US$12.333,03 | 8.658.139 AUR |
| 552 |  SportyCo SPF | US$0,1607 | -2,96% | -25,27% | US$8.462.249 | US$988.804 | 52.671.425 SPF |
| 553 |  CanYaCoin CAN | US$0,2033 | 2,20% | -4,25% | US$8.433.134 | US$106.837 | 41.477.975 CAN |
| 554 |  Flixxo FLIXX | US$0,1092 | 2,65% | -15,72% | US$8.427.663 | US$439.348 | 77.184.338 FLIXX |
| 555 |  HollyWoodCoin HWC | US$1,83 | 0,69% | -11,08% | US$8.419.462 | US$110.418 | 4.607.919 HWC |
| 556 |  BitConnect BCC | US$0,8846 | -15,45% | -20,64% | US$8.419.454 | US$565,49 | 9.518.330 BCC |
| 557 |  Spectrecoin XSPEC | US$0,4043 | -3,90% | -16,50% | US$8.403.031 | US$29.747,89 | 20.785.264 XSPEC |
| 558 |  Golos GOLOS | US$0,06716 | -2,38% | -19,40% | US$8.362.131 | US$12.233,11 | 124.518.891 GOLOS |
| 559 |  Dynamic DYN | US$1,69 | 0,09% | -12,27% | US$8.339.617 | US$74.766,98 | 4.927.846 DYN |
| 560 |  Novacoin NVC | US$4,00 | -2,88% | -12,83% | US$8.299.388 | US$23.162,94 | 2.072.675 NVC |
| 561 |  VouchForMe IPL | US$0,04104 | -6,51% | -18,89% | US$8.249.775 | US$392.024 | 201.000.000 IPL |
| 562 |  ToaCoin TOA | US$0,003229 | 0,56% | -7,98% | US$8.105.406 | US$29.510,02 | 2.509.815.314 TOA |
| 563 |  Pandacoin PND | US$0,0002476 | 7,39% | -9,48% | US$8.049.729 | US$3.147,41 | 32.514.916.898 PND |
| 564 |  Mysterium MYST | US$0,4070 | -3,39% | -19,44% | US$7.907.777 | US$162.022 | 19.429.024 MYST |
| 565 |  Payfair PFR | US$0,08865 | -11,28% | -57,63% | US$7.889.651 | US$57.808,06 | 88.999.687 PFR |
| 566 |  Xaurum XAUR | US$0,06205 | 9,80% | 36,89% | US$7.888.210 | US$37.869,15 | 127.133.354 XAUR |
| 567 |  adbank ADB | US$0,01638 | -0,29% | -11,58% | US$7.878.109 | US$34.826,54 | 480.953.700 ADB |
| 568 |  Playkey PKT | US$0,5775 | -3,73% | -24,24% | US$7.871.604 | US$332.270 | 13.631.512 PKT |
| 569 |  NaPoleonX NPX | US$0,3106 | 0,00% | 0,00% | US$7.866.516 | US$30.743,29 | 25.330.000 NPX |
| 570 |  Waves Community Token WCT | US$0,7871 | -10,98% | -24,19% | US$7.846.943 | US$1.024.852 | 9.969.597 WCT |
| 571 |  BitCrystals BCY | US$0,3372 | -4,84% | -11,95% | US$7.814.987 | US$21.017,86 | 23.176.157 BCY |
| 572 |  JET8 J8T | US$0,02345 | -5,44% | 30,58% | US$7.791.386 | US$112.257 | 332.282.815 J8T |
| 573 |  Syndicate SYNX | US$0,3920 | -0,95% | -28,05% | US$7.656.752 | US$400.181 | 19.531.650 SYNX |
| 574 |  LALA World LALA | US$0,04066 | 11,09% | -32,14% | US$7.654.377 | US$254.530 | 188.244.751 LALA |
| 575 |  Sphere SPHR | US$2,46 | -4,96% | -16,16% | US$7.592.803 | US$86.554,97 | 3.082.940 SPHR |
| 576 |  Circuits of Value COVAL | US$0,007592 | -1,80% | -5,32% | US$7.592.360 | US$50.290,20 | 1.000.000.000 COVAL |
| 577 |  Espers ESP | US$0,0003506 | -15,02% | -28,65% | US$7.572.435 | US$14.828,89 | 21.599.668.143 ESP |
| 578 |  Change CAG | US$0,2040 | 1,76% | -3,43% | US$7.570.922 | US$53.577,79 | 37.109.987 CAG |
| 579 |  AdHive ADH | US$0,07370 | 14,81% | -9,96% | US$7.548.450 | US$1.033.063 | 102.421.214 ADH |
| 580 |  Graft GRFT | US$0,03157 | 14,65% | 86,95% | US$7.536.638 | US$100.100 | 238.713.258 GRFT |
| 581 |  Curecoin CURE | US$0,3153 | 1,46% | -16,58% | US$7.527.703 | US$3.601,62 | 23.871.348 CURE |
| 582 |  LIFE LIFE | US$0,0003337 | -13,85% | -20,77% | US$7.493.595 | US$82.016,58 | 22.454.060.138 LIFE |
| 583 |  Stipend SPD | US$1,56 | 2,26% | -13,72% | US$7.477.622 | US$117.699 | 4.779.479 SPD |
| 584 |  MyBit MYB | US$2,67 | 11,60% | 4,96% | US$7.461.551 | US$3.512,44 | 2.799.576 MYB |
| 585 |  Gladius Token GLA | US$0,5608 | -6,87% | -14,83% | US$7.384.676 | US$14.449,14 | 13.167.206 GLA |
| 586 |  Solaris XLR | US$5,71 | -1,71% | -17,04% | US$7.273.163 | US$21.537,29 | 1.272.721 XLR |
| 587 |  GET Protocol GET | US$0,7003 | 0,63% | -7,52% | US$7.272.538 | US$81.540,88 | 10.384.393 GET |
| 588 |  Linker Coin LNC | US$0,06424 | -11,71% | -4,66% | US$7.245.083 | US$64.014,02 | 112.776.150 LNC |
| 589 |  Global Currency Reserve GCR | US$0,06875 | -0,95% | -17,57% | US$7.158.338 | US$4.207,56 | 104.123.704 GCR |
| 590 |  TransferCoin TX | US$1,10 | -3,55% | -12,34% | US$7.115.136 | US$1.123.672 | 6.466.588 TX |
| 591 |  Spectiv SIG | US$0,02544 | -3,68% | -23,85% | US$7.056.086 | US$5.057,10 | 277.331.033 SIG |
| 592 |  Sequence SEQ | US$0,1544 | -4,10% | -8,87% | US$7.046.949 | US$1.572,06 | 45.630.932 SEQ |
| 593 |  HelloGold HGT | US$0,02672 | -10,86% | -9,53% | US$7.027.283 | US$8.059,13 | 263.034.654 HGT |
| 594 |  InvestFeed IFT | US$0,03655 | -0,39% | -23,81% | US$6.994.835 | US$13.321,46 | 191.381.257 IFT |
| 595 |  ALIS ALIS | US$0,1784 | 9,68% | -11,72% | US$6.922.522 | US$22.445,10 | 38.805.314 ALIS |
| 596 |  EXRNchain EXRN | US$0,00007461 | 0,54% | -20,09% | US$6.901.661 | US$17.272,41 | 92.500.000.000 EXRN |
| 597 |  BitStation BSTN | US$0,002793 | -13,36% | 29,63% | US$6.901.018 | US$1.756.403 | 2.470.822.258 BSTN |
| 598 |  Kore KORE | US$3,37 | 0,42% | -0,48% | US$6.805.799 | US$119.239 | 2.022.465 KORE |
| 599 |  TrueFlip TFL | US$1,09 | 2,23% | 1,18% | US$6.787.511 | US$189.646 | 6.247.267 TFL |
| 600 |  OBITS OBITS | US$0,4319 | -2,30% | -12,22% | US$6.770.186 | US$1.209,19 | 15.674.600 OBITS |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.