Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  B2BX B2B | US$0,6786 | -0,33% | -12,87% | US$11.074.535 | US$257.157 | 16.320.644 B2B |
| 502 |  Bounty0x BNTY | US$0,07938 | -2,26% | -13,76% | US$10.954.808 | US$73.650,27 | 138.002.477 BNTY |
| 503 |  GoldCoin GLC | US$0,2663 | 2,29% | 4,26% | US$10.926.673 | US$19.315,60 | 41.024.556 GLC |
| 504 |  Swarm City SWT | US$1,33 | -1,86% | -10,74% | US$10.842.625 | US$134.654 | 8.153.333 SWT |
| 505 |  Block Array ARY | US$0,1583 | 1,96% | -25,27% | US$10.830.506 | US$98.397,97 | 68.430.738 ARY |
| 506 |  Musicoin MUSIC | US$0,01402 | -3,98% | -11,79% | US$10.807.653 | US$58.709,83 | 771.057.458 MUSIC |
| 507 |  Energycoin ENRG | US$0,08777 | 0,02% | -11,54% | US$10.697.426 | US$8.576,93 | 121.878.802 ENRG |
| 508 |  Rise RISE | US$0,08478 | -7,01% | -18,14% | US$10.557.901 | US$1.427,95 | 124.528.310 RISE |
| 509 |  Pure PURE | US$0,9133 | 13,76% | -57,07% | US$10.547.472 | US$338.481 | 11.549.381 PURE |
| 510 |  LockTrip LOC | US$1,13 | 5,32% | 6,72% | US$10.509.585 | US$11.917,50 | 9.292.966 LOC |
| 511 |  Leadcoin LDC | US$0,01330 | -2,54% | -19,36% | US$10.434.238 | US$803.809 | 784.399.592 LDC |
| 512 |  Debitum DEB | US$0,05493 | -9,37% | -10,49% | US$10.397.448 | US$72.760,48 | 189.285.517 DEB |
| 513 |  Fluz Fluz FLUZ | US$0,05077 | 0,57% | -22,16% | US$10.396.309 | US$6.914,80 | 204.780.000 FLUZ |
| 514 |  Donu DONU | US$2,72 | -3,55% | -19,35% | US$10.362.285 | US$230.729 | 3.805.439 DONU |
| 515 |  Hubii Network HBT | US$0,7642 | 36,06% | -20,24% | US$10.329.300 | US$2.134,21 | 13.516.418 HBT |
| 516 |  EncrypGen DNA | US$0,1651 | -8,70% | -30,25% | US$10.229.749 | US$169.965 | 61.971.296 DNA |
| 517 |  Dovu DOV | US$0,1381 | 0,84% | -21,82% | US$10.194.523 | US$4.613,64 | 73.810.486 DOV |
| 518 |  Snovian.Space SNOV | US$0,02491 | -3,69% | -17,04% | US$10.087.626 | US$40.601,57 | 404.980.448 SNOV |
| 519 |  CargoX CXO | US$0,07755 | -0,73% | -12,82% | US$10.008.891 | US$29.464,71 | 129.071.409 CXO |
| 520 |  FoldingCoin FLDC | US$0,01682 | 1,10% | -18,32% | US$9.999.907 | US$17.144,87 | 594.644.215 FLDC |
| 521 |  Zilla ZLA | US$0,2582 | 7,51% | -11,10% | US$9.931.765 | US$390.177 | 38.466.654 ZLA |
| 522 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09074 | -1,43% | -26,16% | US$9.865.499 | US$18.199,00 | 108.722.375 OXY[OLD] |
| 523 |  ConnectJob CJT | US$0,08715 | 0,46% | -7,87% | US$9.833.876 | US$318.957 | 112.839.768 CJT |
| 524 |  Nexium NXC | US$0,1460 | -2,73% | -17,01% | US$9.712.689 | US$10.997,08 | 66.520.799 NXC |
| 525 |  ATN ATN | US$0,4483 | -0,09% | -18,01% | US$9.640.819 | US$182.741 | 21.505.324 ATN |
| 526 |  FintruX Network FTX | US$0,1935 | -4,35% | -18,33% | US$9.580.742 | US$259.344 | 49.503.157 FTX |
| 527 |  ATBCoin ATB | US$0,2289 | 0,70% | -1,27% | US$9.531.408 | US$837.911 | 41.637.373 ATB |
| 528 |  Rivetz RVT | US$0,3578 | 2,70% | 5,79% | US$9.390.475 | US$14.722,94 | 26.244.468 RVT |
| 529 |  The ChampCoin TCC | US$0,05648 | -1,90% | -10,38% | US$9.315.634 | US$2.722,99 | 164.925.727 TCC |
| 530 |  BitTube TUBE | US$0,1894 | -1,04% | -25,80% | US$9.277.245 | US$53.581,70 | 48.977.567 TUBE |
| 531 |  Remme REM | US$0,01543 | 0,52% | -21,44% | US$9.260.791 | US$437.263 | 600.295.910 REM |
| 532 |  Pluton PLU | US$10,88 | -3,90% | -1,59% | US$9.245.457 | US$1.231.565 | 850.000 PLU |
| 533 |  Ink Protocol XNK | US$0,05406 | -2,05% | -6,49% | US$9.244.138 | US$144.154 | 171.008.697 XNK |
| 534 |  Gambit GAM | US$7,70 | -3,19% | -14,95% | US$9.243.338 | US$3.468,34 | 1.200.279 GAM |
| 535 |  GoByte GBX | US$6,09 | -0,67% | -14,60% | US$9.185.950 | US$113.022 | 1.508.213 GBX |
| 536 |  Leverj LEV | US$0,07774 | 9,33% | -22,00% | US$9.180.710 | US$2.707,29 | 118.090.511 LEV |
| 537 |  Everus EVR | US$0,1091 | -1,67% | -25,20% | US$9.112.983 | US$148.475 | 83.552.925 EVR |
| 538 |  Chrono.tech TIME | US$12,77 | -1,07% | -9,89% | US$9.066.034 | US$270.406 | 710.113 TIME |
| 539 |  Aventus AVT | US$1,51 | 0,69% | -18,29% | US$9.044.751 | US$74.810,77 | 6.000.000 AVT |
| 540 |  Bulwark BWK | US$1,23 | 6,13% | -12,32% | US$8.961.300 | US$126.273 | 7.285.191 BWK |
| 541 |  Stealth XST | US$0,3079 | 0,94% | -18,60% | US$8.874.621 | US$4.628,00 | 28.822.190 XST |
| 542 |  Worldcore WRC | US$0,05037 | 4,58% | -23,24% | US$8.820.143 | US$264.283 | 175.109.299 WRC |
| 543 |  Russian Miner Coin RMC | US$5.840,28 | -1,65% | 12,70% | US$8.801.296 | US$7.703,32 | 1.507 RMC |
| 544 |  Aditus ADI | US$0,03748 | -17,19% | 1,25% | US$8.775.618 | US$932.759 | 234.110.888 ADI |
| 545 |  DubaiCoin DBIX | US$3,91 | -2,40% | -20,81% | US$8.728.092 | US$49.424,11 | 2.232.901 DBIX |
| 546 |  FedoraCoin TIPS | US$0,00004109 | -6,11% | -26,31% | US$8.722.493 | US$75.817,40 | 212.269.865.434 TIPS |
| 547 |  IDEX Membership IDXM | US$4.341,39 | 4,23% | -18,73% | US$8.682.782 | US$18.232,72 | 2.000 IDXM |
| 548 |  Pinkcoin PINK | US$0,02231 | -5,67% | -26,49% | US$8.521.648 | US$52.936,73 | 381.906.699 PINK |
| 549 |  MintCoin MINT | US$0,0003413 | -1,31% | -18,01% | US$8.513.676 | US$6.590,68 | 24.947.260.808 MINT |
| 550 |  IP Exchange IPSX | US$0,01058 | -5,06% | -4,94% | US$8.487.635 | US$874.980 | 802.404.382 IPSX |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.