Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zephyr ZEPH | US$0,02996 | -7,25% | -23,53% | US$3.774.158 | US$3.318,10 | 125.990.535 ZEPH |
| 702 |  Riecoin RIC | US$0,08585 | -1,04% | -18,23% | US$3.696.069 | US$6.764,47 | 43.051.600 RIC |
| 703 |  Hade Platform HADE | US$0,07339 | -4,53% | 10,29% | US$3.680.128 | US$12.005,81 | 50.147.072 HADE |
| 704 |  SyncFab MFG | US$0,02747 | -11,54% | -25,21% | US$3.673.476 | US$4.624,99 | 133.709.208 MFG |
| 705 |  CannabisCoin CANN | US$0,04697 | 1,82% | -16,01% | US$3.627.561 | US$43.024,27 | 77.231.176 CANN |
| 706 |  Experty EXY | US$0,1318 | -2,71% | -11,20% | US$3.570.404 | US$34.732,98 | 27.088.352 EXY |
| 707 |  TEAM (TokenStars) TEAM | US$0,3676 | -1,96% | 0,00% | US$3.569.982 | US$153.719 | 9.710.904 TEAM |
| 708 |  vSlice VSL | US$0,1059 | 1,20% | 2,19% | US$3.535.248 | US$3.475,98 | 33.390.496 VSL |
| 709 |  Bonpay BON | US$0,3109 | 1,02% | -27,06% | US$3.510.209 | US$50.137,65 | 11.290.301 BON |
| 710 |  REAL REAL | US$0,3472 | 1,11% | -3,50% | US$3.491.827 | US$1.393,53 | 10.055.817 REAL |
| 711 |  Elite 1337 | US$0,0001333 | 8,59% | -1,31% | US$3.489.020 | US$11.379,24 | 26.182.858.122 1337 |
| 712 |  FORCE FOR | US$0,02816 | 8,69% | -16,37% | US$3.469.627 | US$13.830,81 | 123.192.742 FOR |
| 713 |  MyWish WISH | US$0,1835 | -6,47% | 0,36% | US$3.453.826 | US$3.840,00 | 18.825.212 WISH |
| 714 |  Ties.DB TIE | US$0,08472 | -7,58% | -14,53% | US$3.445.712 | US$504,28 | 40.673.606 TIE |
| 715 |  Bitcloud BTDX | US$0,1519 | 0,17% | -21,16% | US$3.438.041 | US$1.561,57 | 22.630.021 BTDX |
| 716 |  Origami ORI | US$0,8093 | 9,15% | 23,86% | US$3.420.174 | US$85.517,79 | 4.225.879 ORI |
| 717 |  STRAKS STAK | US$0,8204 | 9,69% | 69,25% | US$3.400.987 | US$39.077,23 | 4.145.600 STAK |
| 718 |  Anoncoin ANC | US$1,61 | -20,90% | -8,65% | US$3.393.731 | US$1.686,94 | 2.110.317 ANC |
| 719 |  Aigang AIX | US$0,1748 | -0,52% | -19,05% | US$3.378.068 | US$67.256,83 | 19.321.214 AIX |
| 720 |  BlueCoin BLU | US$0,005872 | 3,65% | -21,37% | US$3.374.560 | US$1.359,09 | 574.683.675 BLU |
| 721 |  Iungo ING | US$0,08429 | 0,57% | -19,12% | US$3.371.483 | US$101.772 | 40.000.000 ING |
| 722 |  Maverick Chain MVC | US$0,03329 | 6,10% | -5,20% | US$3.329.421 | US$12.722,03 | 100.000.810 MVC |
| 723 |  Privatix PRIX | US$2,80 | -23,15% | -48,92% | US$3.316.236 | US$4.831,74 | 1.182.668 PRIX |
| 724 |  BUZZCoin BUZZ | US$0,0001668 | 80,38% | -2,40% | US$3.273.873 | US$19.559,04 | 19.622.833.789 BUZZ |
| 725 |  GoldMint MNTP | US$1,71 | -1,88% | -19,07% | US$3.267.442 | US$35.378,69 | 1.914.997 MNTP |
| 726 |  RefToken REF | US$4,44 | -23,43% | -17,54% | US$3.253.383 | US$91.081,13 | 732.429 REF |
| 727 |  Pylon Network PYLNT | US$9,17 | 0,05% | -8,44% | US$3.252.416 | US$96.460,52 | 354.719 PYLNT |
| 728 |  Karbo KRB | US$0,5518 | 4,16% | -4,98% | US$3.239.527 | US$21.402,65 | 5.870.365 KRB |
| 729 |  ZrCoin ZRC | US$0,8395 | -0,55% | -19,71% | US$3.196.203 | US$10.949,44 | 3.807.146 ZRC |
| 730 |  Crave CRAVE | US$0,2043 | -4,06% | 5,96% | US$3.139.241 | US$14.588,63 | 15.366.648 CRAVE |
| 731 |  Masari MSR | US$0,5778 | -1,84% | -29,95% | US$3.100.163 | US$14.528,53 | 5.365.449 MSR |
| 732 |  Tokenbox TBX | US$0,2787 | 20,90% | 7,18% | US$3.090.367 | US$7.369,32 | 11.086.906 TBX |
| 733 |  Altcoin ALT | US$25,02 | 5,43% | -3,88% | US$3.081.822 | US$4.373,33 | 123.175 ALT |
| 734 |  Lampix PIX | US$0,02256 | -11,43% | -19,80% | US$3.052.286 | US$21.911,06 | 135.322.017 PIX |
| 735 |  Ethouse HORSE | US$0,03028 | -11,04% | -31,93% | US$3.045.514 | US$13.583,26 | 100.565.600 HORSE |
| 736 |  Creditbit CRB | US$0,1815 | -4,58% | -16,66% | US$3.020.591 | US$20.696,33 | 16.641.269 CRB |
| 737 |  Sense SENSE | US$0,02315 | -0,05% | -11,43% | US$2.980.676 | US$763,18 | 128.734.533 SENSE |
| 738 |  Upfiring UFR | US$0,1847 | -4,62% | -25,75% | US$2.969.147 | US$1.842,13 | 16.073.000 UFR |
| 739 |  Live Stars LIVE | US$0,07416 | 16,21% | -16,30% | US$2.946.008 | US$100.679 | 39.722.531 LIVE |
| 740 |  CampusCoin CC | US$0,007208 | 1,80% | -14,23% | US$2.921.618 | US$20.342,23 | 405.314.048 CC |
| 741 |  TrakInvest TRAK | US$0,07347 | -2,69% | -1,58% | US$2.898.064 | US$2.999,15 | 39.445.437 TRAK |
| 742 |  Mercury Protocol GMT | US$0,01694 | -0,55% | -30,67% | US$2.885.388 | US$2.373,29 | 170.309.625 GMT |
| 743 |  Social Send SEND | US$0,08944 | -0,39% | -18,52% | US$2.868.889 | US$4.728,60 | 32.074.754 SEND |
| 744 |  XGOX XGOX | US$0,001331 | 0,89% | -13,20% | US$2.846.462 | US$13.270,16 | 2.137.834.615 XGOX |
| 745 |  Rupaya RUPX | US$0,1286 | -3,48% | -5,61% | US$2.839.979 | US$7.722,04 | 22.084.703 RUPX |
| 746 |  HunterCoin HUC | US$0,1249 | -3,31% | -14,28% | US$2.834.561 | US$18.406,67 | 22.694.920 HUC |
| 747 |  Primalbase Token PBT | US$2.252,01 | -2,32% | -19,29% | US$2.815.012 | US$770.460 | 1.250 PBT |
| 748 |  Jupiter JUP | US$0,1990 | -13,07% | -13,54% | US$2.706.430 | US$982,79 | 13.600.388 JUP |
| 749 |  Bitswift BITS | US$0,6930 | -3,31% | -16,03% | US$2.692.015 | US$7.861,95 | 3.884.635 BITS |
| 750 |  Hat.Exchange HAT | US$1,78 | -5,14% | -3,39% | US$2.674.845 | US$4.559,33 | 1.500.829 HAT |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.