Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ethereum Cash ECASH | US$0,04213 | 0,66% | -39,64% | US$594.081 | US$733,99 | 14.100.000 ECASH |
| 902 |  Peerguess GUESS | US$0,04254 | -33,44% | -23,18% | US$587.894 | US$71.962,80 | 13.818.334 GUESS |
| 903 |  FirstCoin FRST | US$0,01884 | -19,23% | -17,83% | US$587.881 | US$4.710,49 | 31.207.528 FRST |
| 904 |  Bitcoin Fast BCF | US$0,05215 | 0,48% | -0,71% | US$579.762 | US$1.352,00 | 11.118.198 BCF |
| 905 |  EBCH EBCH | US$0,06149 | -3,04% | 17,95% | US$570.943 | US$1.240,29 | 9.285.500 EBCH |
| 906 |  Elcoin EL | US$0,05082 | -4,27% | 5,45% | US$569.667 | US$681,92 | 11.208.967 EL |
| 907 |  AquariusCoin ARCO | US$0,3241 | -9,81% | 5,72% | US$563.040 | US$2.828,14 | 1.737.052 ARCO |
| 908 |  iEthereum IETH | US$0,03078 | 2,18% | -20,99% | US$553.416 | US$757,02 | 17.982.000 IETH |
| 909 |  Suretly SUR | US$2,48 | 6,27% | -23,55% | US$549.094 | US$4.740,84 | 221.489 SUR |
| 910 |  Accelerator Network ACC | US$1,46 | -6,91% | -15,74% | US$541.101 | US$4.548,66 | 369.914 ACC |
| 911 |  Bitcoin Scrypt BTCS | US$0,03112 | 2,01% | -23,32% | US$536.314 | US$588,20 | 17.233.550 BTCS |
| 912 |  NuShares NSR | US$0,0001923 | -22,02% | -51,95% | US$534.128 | US$4.124,85 | 2.777.600.756 NSR |
| 913 |  Litecoin Plus LCP | US$0,3750 | -0,04% | -12,14% | US$527.138 | US$7.163,43 | 1.405.592 LCP |
| 914 |  DROXNE DRXNE | US$0,007259 | -4,89% | -45,41% | US$526.047 | US$1.349,91 | 72.471.885 DRXNE |
| 915 |  Sugar Exchange SGR | US$0,1473 | -0,76% | -13,60% | US$515.630 | US$10.205,32 | 3.500.000 SGR |
| 916 |  CryptoCarbon CCRB | US$0,1418 | -3,14% | -25,59% | US$505.124 | US$5.331,12 | 3.562.111 CCRB |
| 917 |  Regalcoin REC | US$0,03921 | 4,87% | -32,64% | US$501.814 | US$523,17 | 12.799.009 REC |
| 918 |  Bitgem BTG | US$8,13 | -4,24% | -8,64% | US$494.919 | US$1.314,21 | 60.839 BTG |
| 919 |  bitBTC BITBTC | US$9.209,12 | -3,73% | -11,42% | US$477.941 | US$698,65 | 52 BITBTC |
| 920 |  Billionaire Token XBL | US$0,1459 | -11,89% | 9,58% | US$476.932 | US$1.203,01 | 3.268.274 XBL |
| 921 |  Nyancoin NYAN | US$0,001420 | -2,71% | -14,21% | US$458.525 | US$3.691,95 | 322.805.606 NYAN |
| 922 |  Mao Zedong MAO | US$0,06758 | 10,69% | -9,71% | US$423.084 | US$546,17 | 6.260.457 MAO |
| 923 |  EthBet EBET | US$0,04941 | -12,28% | -17,98% | US$420.248 | US$542,07 | 8.504.600 EBET |
| 924 |  BlazeCoin BLZ | US$0,0006674 | -13,28% | -20,22% | US$406.163 | US$1.763,84 | 608.557.394 BLZ |
| 925 |  Pakcoin PAK | US$0,007194 | 1,62% | -9,71% | US$392.600 | US$733,06 | 54.573.900 PAK |
| 926 |  CarTaxi Token CTX | US$0,009812 | 21,07% | 60,71% | US$391.788 | US$55.753,11 | 39.928.144 CTX |
| 927 |  AdCoin ACC | US$0,06241 | -7,69% | -41,91% | US$388.395 | US$1.374,04 | 6.223.524 ACC |
| 928 |  HOdlcoin HODL | US$0,002336 | -1,60% | -14,57% | US$383.923 | US$1.071,57 | 164.342.925 HODL |
| 929 |  TrumpCoin TRUMP | US$0,05796 | -10,75% | -18,13% | US$382.499 | US$1.539,48 | 6.599.608 TRUMP |
| 930 |  Bitair BTCA | US$0,0005392 | 30,84% | -7,71% | US$377.405 | US$24.824,28 | 700.000.000 BTCA |
| 931 |  Senderon SDRN | US$0,008260 | -3,56% | -14,07% | US$364.480 | US$641,84 | 44.126.901 SDRN |
| 932 |  MojoCoin MOJO | US$0,02951 | 7,97% | -27,69% | US$360.136 | US$528,64 | 12.205.178 MOJO |
| 933 |  CrowdCoin CRC | US$0,2557 | -5,49% | -32,48% | US$355.294 | US$5.314,67 | 1.389.300 CRC |
| 934 |  TEKcoin TEK | US$0,0002503 | -1,60% | -10,38% | US$353.934 | US$15.887,41 | 1.414.054.562 TEK |
| 935 |  Impact IMX | US$0,003170 | -11,22% | -3,06% | US$348.224 | US$12.737,29 | 109.834.716 IMX |
| 936 |  DaxxCoin DAXX | US$0,0006675 | -12,52% | -28,95% | US$347.002 | US$853,79 | 519.884.920 DAXX |
| 937 |  Atomic Coin ATOM | US$0,02125 | -2,79% | -23,52% | US$337.192 | US$565,73 | 15.868.496 ATOM |
| 938 |  Safe Trade Coin XSTC | US$0,001001 | 7,34% | -26,86% | US$327.218 | US$1.129,43 | 326.829.322 XSTC |
| 939 |  Tigercoin TGC | US$0,007425 | -14,73% | -7,26% | US$323.282 | US$1.675,78 | 43.536.800 TGC |
| 940 |  Garlicoin GRLC | US$0,03315 | -4,63% | -3,91% | US$320.862 | US$24.634,33 | 9.677.751 GRLC |
| 941 |  Crystal Clear CCT | US$0,06182 | -0,89% | -28,69% | US$319.839 | US$3.069,16 | 5.173.973 CCT |
| 942 |  Motocoin MOTO | US$0,01586 | 10,71% | -0,40% | US$311.444 | US$4.883,20 | 19.642.673 MOTO |
| 943 |  Cryptojacks CJ | US$0,0007504 | -1,79% | -10,47% | US$305.109 | US$7.113,10 | 406.568.581 CJ |
| 944 |  Network Token NTWK | US$0,01931 | 30,07% | 58,26% | US$304.900 | US$878,84 | 15.792.810 NTWK |
| 945 |  Philosopher Stones PHS | US$0,05006 | -9,16% | -0,99% | US$301.075 | US$641,02 | 6.014.340 PHS |
| 946 |  WhaleCoin WHL | US$0,03229 | -12,28% | -36,82% | US$299.646 | US$64.488,33 | 9.280.311 WHL |
| 947 |  Bolivarcoin BOLI | US$0,02937 | -6,56% | -12,17% | US$299.412 | US$599,38 | 10.192.900 BOLI |
| 948 |  TOKYO TOKC | US$0,002000 | -0,10% | -6,65% | US$296.722 | US$1.447,13 | 148.341.127 TOKC |
| 949 |  BriaCoin BRIA | US$0,3978 | -0,48% | 2,01% | US$295.737 | US$725,98 | 743.431 BRIA |
| 950 |  Desire DSR | US$0,09248 | -11,17% | -14,98% | US$277.090 | US$12.857,55 | 2.996.172 DSR |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.