Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KekCoin KEK | US$0,1549 | -1,77% | -10,39% | US$1.651.019 | US$42,50 | 10.662.004 KEK |
| 1052 |  InPay INPAY | US$0,1534 | 2,89% | -16,30% | US$1.534.369 | US$97,85 | 10.000.000 INPAY |
| 1053 |  Canada eCoin CDN | US$0,01504 | -10,67% | -12,25% | US$1.464.674 | US$416,41 | 97.415.544 CDN |
| 1054 |  WorldCoin WDC | US$0,01060 | -1,39% | -20,82% | US$1.267.347 | US$263,70 | 119.606.941 WDC |
| 1055 |  The Cypherfunks FUNK | US$0,00002645 | -7,70% | -47,43% | US$1.261.113 | US$461,42 | 47.681.244.999 FUNK |
| 1056 |  FundYourselfNow FYN | US$1,36 | -4,16% | -38,62% | US$1.260.204 | US$245,56 | 927.377 FYN |
| 1057 |  Bowhead AHT | US$0,1568 | -24,56% | -47,10% | US$1.254.581 | US$6,76 | 8.000.000 AHT |
| 1058 |  Orbitcoin ORB | US$0,3746 | 2,26% | -32,94% | US$1.202.280 | US$197,84 | 3.209.401 ORB |
| 1059 |  Woodcoin LOG | US$0,1418 | -1,78% | -16,41% | US$1.139.004 | US$80,21 | 8.035.193 LOG |
| 1060 |  Universe UNI | US$0,05049 | -13,41% | -26,04% | US$1.120.770 | US$410,26 | 22.197.351 UNI |
| 1061 |  Monster Byte MBI | US$0,06475 | 1,06% | 9,24% | US$1.089.250 | US$7,32 | 16.822.736 MBI |
| 1062 |  Fantomcoin FCN | US$0,1418 | -1,61% | -4,99% | US$1.031.431 | US$191,78 | 7.272.036 FCN |
| 1063 |  MagicCoin MAGE | US$0,1375 | -1,60% | 1,92% | US$1.015.033 | US$373,41 | 7.382.229 MAGE |
| 1064 |  Shorty SHORTY | US$0,01001 | -3,22% | -23,19% | US$1.001.190 | US$1,54 | 100.000.000 SHORTY |
| 1065 |  Renos RNS | US$0,02827 | 2,52% | -6,86% | US$942.821 | US$409,63 | 33.356.077 RNS |
| 1066 |  Version V | US$0,001822 | -10,46% | -24,79% | US$906.807 | US$273,82 | 497.606.627 V |
| 1067 |  I0Coin I0C | US$0,04297 | 10,17% | 13,40% | US$901.935 | US$219,83 | 20.990.965 I0C |
| 1068 |  Bitpark Coin BPC | US$0,01168 | -1,61% | -10,35% | US$876.041 | US$1,63 | 75.000.000 BPC |
| 1069 |  StarCredits STRC | US$0,1919 | 25,10% | -7,75% | US$863.527 | US$302,74 | 4.500.000 STRC |
| 1070 |  Synergy SNRG | US$0,2296 | 57,79% | 42,89% | US$839.875 | US$482,29 | 3.657.892 SNRG |
| 1071 |  Etheriya RIYA | US$0,5131 | -2,72% | -12,77% | US$811.444 | US$90,14 | 1.581.531 RIYA |
| 1072 |  Bit20 BTWTY | US$788.559 | -0,43% | -10,94% | US$801.176 | US$7,89 | 1 BTWTY |
| 1073 |  BitTokens BXT | US$1,34 | 57,98% | 45,61% | US$787.389 | US$54,61 | 589.309 BXT |
| 1074 |  UniCoin UNIC | US$0,2550 | -1,42% | -31,19% | US$766.986 | US$287,58 | 3.008.146 UNIC |
| 1075 |  Zennies ZENI | US$0,0007297 | -7,36% | -28,75% | US$730.247 | US$221,18 | 1.000.812.836 ZENI |
| 1076 |  ShadowCash SDC | US$0,1077 | 0,00% | -12,81% | US$721.142 | US$5,39 | 6.695.133 SDC |
| 1077 |  Bitradio BRO | US$0,1131 | 2,54% | -5,42% | US$720.488 | US$235,24 | 6.372.567 BRO |
| 1078 |  Piggycoin PIGGY | US$0,001455 | 0,97% | -10,96% | US$712.949 | US$19,24 | 489.886.007 PIGGY |
| 1079 |  Netko NETKO | US$0,1312 | 10,53% | -9,79% | US$703.644 | US$251,51 | 5.362.390 NETKO |
| 1080 |  BigUp BIGUP | US$0,0003207 | 14,43% | -43,06% | US$685.536 | US$185,58 | 2.137.572.489 BIGUP |
| 1081 |  Cream CRM | US$0,01519 | -12,16% | 14,68% | US$685.065 | US$439,59 | 45.108.749 CRM |
| 1082 |  InflationCoin IFLT | US$0,00001474 | 2,01% | -49,32% | US$660.149 | US$411,67 | 44.790.092.020 IFLT |
| 1083 |  ICO OpenLedger ICOO | US$1,36 | 2,96% | -14,25% | US$635.187 | US$72,56 | 465.952 ICOO |
| 1084 |  BritCoin BRIT | US$0,02937 | -5,10% | -32,96% | US$624.607 | US$105,89 | 21.268.092 BRIT |
| 1085 |  BitBar BTB | US$15,80 | -1,27% | -18,04% | US$589.681 | US$354,65 | 37.317 BTB |
| 1086 |  SuperCoin SUPER | US$0,01202 | 15,75% | 57,93% | US$585.958 | US$199,04 | 48.735.091 SUPER |
| 1087 |  QubitCoin Q2C | US$0,002336 | -13,89% | -18,01% | US$581.098 | US$320,95 | 248.746.072 Q2C |
| 1088 |  iTicoin ITI | US$18,11 | 1,46% | -11,12% | US$579.550 | US$48,28 | 32.000 ITI |
| 1089 |  Opal OPAL | US$0,03778 | 8,50% | -19,81% | US$572.208 | US$33,15 | 15.147.677 OPAL |
| 1090 |  Intelligent Trading Foundation ITT | US$0,05604 | -0,38% | 1,13% | US$549.174 | US$116,54 | 9.799.899 ITT |
| 1091 |  Truckcoin TRK | US$0,002920 | -6,93% | 8,55% | US$545.754 | US$285,13 | 186.893.193 TRK |
| 1092 |  Trollcoin TROLL | US$0,0009217 | -1,43% | -18,81% | US$528.828 | US$225,82 | 573.776.840 TROLL |
| 1093 |  BTCtalkcoin TALK | US$0,008010 | 0,51% | -12,14% | US$522.947 | US$38,75 | 65.290.635 TALK |
| 1094 |  RouletteToken RLT | US$0,05093 | -1,37% | -17,76% | US$520.431 | US$27,41 | 10.217.594 RLT |
| 1095 |  bitSilver BITSILVER | US$23,88 | 0,00% | 15,85% | US$519.787 | US$3,64 | 21.767 BITSILVER |
| 1096 |  UltraCoin UTC | US$0,01093 | -1,60% | -14,74% | US$508.654 | US$97,02 | 46.538.876 UTC |
| 1097 |  TagCoin TAG | US$0,07517 | -1,59% | -13,91% | US$483.651 | US$103,71 | 6.433.866 TAG |
| 1098 |  Phoenixcoin PXC | US$0,006758 | -1,60% | -23,18% | US$448.567 | US$272,71 | 66.375.388 PXC |
| 1099 |  Aricoin ARI | US$0,001836 | -1,60% | -16,56% | US$426.633 | US$154,71 | 232.432.480 ARI |
| 1100 |  Halcyon HAL | US$0,07192 | -1,37% | -9,92% | US$421.723 | US$126,14 | 5.863.873 HAL |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.